Holen Sie sich die Stockscreener-App
1.59
1.84%
-0.04
Handel nachbörslich:
1.59
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.68 | $1.58 | $0.10 | 40,939.0 | -2.45% |
| 2026-05-22 | $1.67 | $1.56 | $0.11 | 34,408.0 | +3.82% |
| 2026-05-21 | $1.68 | $1.54 | $0.14 | 44,869.0 | -4.85% |
| 2026-05-20 | $1.67 | $1.47 | $0.20 | 29,238.0 | +5.10% |
| 2026-05-19 | $1.65 | $1.54 | $0.1099 | 51,539.0 | -8.72% |
| 2026-05-18 | $1.72 | $1.30 | $0.42 | 272,073.0 | -4.44% |
| 2026-05-15 | $2.03 | $1.80 | $0.23 | 189,021.0 | -14.69% |
| 2026-05-14 | $2.61 | $1.55 | $1.06 | 10,341,633.0 | -7.86% |
| 2026-05-13 | $2.38 | $2.18 | $0.1999 | 48,710.0 | -4.98% |
| 2026-05-12 | $2.49 | $2.33 | $0.16 | 43,127.0 | -3.60% |
| 2026-05-11 | $2.72 | $2.13 | $0.59 | 115,892.0 | +9.65% |
| 2026-05-08 | $2.34 | $2.00 | $0.3402 | 96,383.0 | +9.62% |
| 2026-05-07 | $2.45 | $2.01 | $0.44 | 177,551.0 | -15.10% |
| 2026-05-06 | $4.39 | $1.92 | $2.47 | 3,495,106.0 | -8.92% |
| 2026-05-05 | $2.85 | $2.65 | $0.20 | 41,763.0 | -3.93% |
| 2026-05-04 | $2.80 | $2.53 | $0.27 | 39,387.0 | +8.95% |
| 2026-05-01 | $2.60 | $2.25 | $0.35 | 49,127.0 | +10.78% |
| 2026-04-30 | $2.71 | $2.32 | $0.39 | 167,077.0 | -12.45% |
| 2026-04-29 | $3.09 | $2.62 | $0.4699 | 136,342.0 | -13.40% |
| 2026-04-28 | $3.06 | $2.85 | $0.21 | 63,566.0 | -2.55% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brenmiller Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brenmiller Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.39 | $1.30 | $3.09 | 15,151,705.0 | -31.47% |
| 2026-04 | $4.35 | $2.32 | $2.03 | 1,712,584.8 | -23.04% |
| 2026-03 | $6.76 | $2.73 | $4.03 | 5,490,997.2 | -51.77% |
| 2026-02 | $16.07 | $5.90 | $10.18 | 3,318,543.0 | -55.67% |
| 2026-01 | $21.68 | $13.25 | $8.43 | 529,387.9 | -18.14% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.82 | $17.31 | $24.51 | 462,305.5 | -47.17% |
| 2025-11 | $54.60 | $35.00 | $19.60 | 26,947.7 | -23.18% |
| 2025-10 | $68.25 | $51.80 | $16.45 | 58,331.3 | -4.43% |
| 2025-09 | $85.40 | $52.50 | $32.90 | 180,079.5 | -22.17% |
| 2025-08 | $83.65 | $57.26 | $26.39 | 32,336.8 | +18.02% |
| 2025-07 | $98.00 | $58.80 | $39.20 | 378,199.3 | -30.65% |
| 2025-06 | $102.2 | $16.06 | $86.14 | 294,852.2 | +398.09% |
| 2025-05 | $41.30 | $14.01 | $27.29 | 1,131,060.8 | -58.16% |
| 2025-04 | $52.15 | $38.15 | $14.00 | 21,519.0 | -4.08% |
| 2025-03 | $51.80 | $39.55 | $12.25 | 121,966.5 | -13.85% |
| 2025-02 | $60.55 | $35.70 | $24.85 | 205,083.6 | +5.88% |
| 2025-01 | $107.1 | $44.10 | $63.00 | 587,384.7 | +4.62% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.50 | $23.31 | $15.19 | 1,012,633.3 | +23.45% |
| 2024-11 | $30.76 | $24.50 | $6.26 | 50,339.6 | -5.53% |
| 2024-10 | $31.85 | $24.85 | $7.00 | 96,709.1 | +7.02% |
| 2024-09 | $65.45 | $27.65 | $37.80 | 2,626,433.9 | -47.79% |
| 2024-08 | $87.85 | $21.06 | $66.79 | 6,973,188.0 | +108.89% |
| 2024-07 | $36.05 | $25.28 | $10.77 | 85,780.0 | -19.44% |
| 2024-06 | $50.75 | $29.28 | $21.47 | 717,193.9 | -27.48% |
| 2024-05 | $114.5 | $44.10 | $70.35 | 659,679.3 | -38.94% |
| 2024-04 | $104.0 | $69.30 | $34.65 | 3,490.9 | +3.99% |
| 2024-03 | $127.8 | $70.00 | $57.75 | 4,312.9 | -43.90% |
| 2024-02 | $162.8 | $115.5 | $47.25 | 2,643.6 | -18.98% |
| 2024-01 | $252.7 | $133.7 | $119.0 | 9,687.8 | -24.79% |
1.52%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):