Holen Sie sich die Stockscreener-App
0.7245
26.26%
-0.258
Handel nachbörslich:
.66
-0.0645
-8.90%
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.9272 | $0.7006 | $0.2266 | 735,935.0 | -26.26% |
| 2026-03-12 | $1.01 | $0.7668 | $0.2432 | 17,340,563.0 | +18.67% |
| 2026-03-11 | $0.8799 | $0.8056 | $0.0743 | 168,540.0 | -0.23% |
| 2026-03-10 | $0.9484 | $0.81 | $0.1384 | 355,747.0 | -5.46% |
| 2026-03-09 | $0.935 | $0.805 | $0.13 | 393,447.0 | +1.50% |
| 2026-03-06 | $1.09 | $0.861 | $0.229 | 697,663.0 | -28.54% |
| 2026-03-05 | $1.25 | $1.20 | $0.045 | 3,820,284.0 | -3.20% |
| 2026-03-04 | $1.35 | $1.12 | $0.2324 | 355,214.0 | +4.17% |
| 2026-03-03 | $1.20 | $1.12 | $0.08 | 33,757.0 | +0.00% |
| 2026-03-02 | $1.29 | $1.16 | $0.135 | 110,198.0 | -4.00% |
| 2026-02-27 | $1.26 | $1.18 | $0.082 | 49,843.0 | +2.46% |
| 2026-02-26 | $1.27 | $1.19 | $0.0833 | 42,098.0 | -1.61% |
| 2026-02-25 | $1.32 | $1.21 | $0.114 | 57,418.0 | -3.88% |
| 2026-02-24 | $1.34 | $1.23 | $0.11 | 57,612.0 | -3.01% |
| 2026-02-23 | $1.42 | $1.28 | $0.14 | 80,168.0 | -1.48% |
| 2026-02-20 | $1.44 | $1.32 | $0.12 | 42,847.0 | -5.59% |
| 2026-02-19 | $1.48 | $1.29 | $0.1867 | 104,083.0 | +10.00% |
| 2026-02-18 | $1.43 | $1.25 | $0.1823 | 126,255.0 | -8.45% |
| 2026-02-17 | $1.50 | $1.34 | $0.16 | 109,514.0 | -6.58% |
| 2026-02-13 | $1.63 | $1.48 | $0.15 | 129,237.0 | +0.00% |
| 2026-02-12 | $1.77 | $1.51 | $0.2571 | 305,031.0 | -16.94% |
| 2026-02-11 | $2.41 | $1.62 | $0.7899 | 14,882,213.0 | -25.15% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brenmiller Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brenmiller Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.35 | $0.7006 | $0.6518 | 24,747,283.0 | -42.04% |
| 2026-02 | $3.21 | $1.18 | $2.04 | 16,592,715.0 | -55.67% |
| 2026-01 | $4.34 | $2.65 | $1.69 | 2,646,939.6 | -18.14% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $3.46 | $4.90 | 2,311,527.7 | -47.17% |
| 2025-11 | $10.92 | $7.00 | $3.92 | 134,738.4 | -23.18% |
| 2025-10 | $13.65 | $10.36 | $3.29 | 291,656.6 | -4.43% |
| 2025-09 | $17.08 | $10.50 | $6.58 | 900,397.4 | -22.17% |
| 2025-08 | $16.73 | $11.45 | $5.28 | 161,684.1 | +18.02% |
| 2025-07 | $19.60 | $11.76 | $7.84 | 1,890,996.7 | -30.65% |
| 2025-06 | $20.44 | $3.21 | $17.23 | 1,474,261.0 | +398.09% |
| 2025-05 | $8.26 | $2.80 | $5.46 | 5,655,303.9 | -58.16% |
| 2025-04 | $10.43 | $7.63 | $2.80 | 107,594.9 | -4.08% |
| 2025-03 | $10.36 | $7.91 | $2.45 | 609,832.6 | -13.85% |
| 2025-02 | $12.11 | $7.14 | $4.97 | 1,025,418.0 | +5.88% |
| 2025-01 | $21.42 | $8.82 | $12.60 | 2,936,923.3 | +4.62% |
Brenmiller Energy Ltd-Aktien (BNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $4.66 | $3.04 | 5,063,166.6 | +23.45% |
| 2024-11 | $6.15 | $4.90 | $1.25 | 251,698.1 | -5.53% |
| 2024-10 | $6.37 | $4.97 | $1.40 | 483,545.7 | +7.02% |
| 2024-09 | $13.09 | $5.53 | $7.56 | 13,132,169.6 | -47.79% |
| 2024-08 | $17.57 | $4.21 | $13.36 | 34,865,940.0 | +108.89% |
| 2024-07 | $7.21 | $5.06 | $2.15 | 428,900.0 | -19.44% |
| 2024-06 | $10.15 | $5.86 | $4.29 | 3,585,969.4 | -27.48% |
| 2024-05 | $22.89 | $8.82 | $14.07 | 3,298,396.3 | -38.94% |
| 2024-04 | $20.79 | $13.86 | $6.93 | 17,454.6 | +3.99% |
| 2024-03 | $25.55 | $14.00 | $11.55 | 21,564.7 | -43.90% |
| 2024-02 | $32.55 | $23.10 | $9.45 | 13,217.9 | -18.98% |
| 2024-01 | $50.54 | $26.74 | $23.80 | 48,439.1 | -24.79% |
2.48%
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):