Holen Sie sich die Stockscreener-App
72.65
0.72%
0.52
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $73.04 | $72.22 | $0.82 | 1,347,607.0 | +0.72% |
| 2025-12-09 | $72.41 | $71.85 | $0.555 | 1,437,664.0 | +0.60% |
| 2025-12-08 | $72.42 | $71.26 | $1.16 | 2,756,091.0 | +0.00% |
| 2025-12-05 | $71.73 | $70.65 | $1.08 | 1,577,207.0 | +1.72% |
| 2025-12-04 | $70.91 | $70.16 | $0.755 | 1,970,483.0 | +0.26% |
| 2025-12-03 | $71.09 | $69.69 | $1.40 | 2,390,871.0 | -0.34% |
| 2025-12-02 | $71.00 | $68.77 | $2.23 | 3,218,036.0 | +2.89% |
| 2025-12-01 | $69.29 | $68.37 | $0.92 | 1,502,923.0 | -1.04% |
| 2025-11-28 | $69.42 | $68.97 | $0.455 | 684,571.0 | +0.46% |
| 2025-11-26 | $68.97 | $67.99 | $0.98 | 1,326,514.0 | +1.65% |
| 2025-11-25 | $67.88 | $66.96 | $0.92 | 1,537,273.0 | +1.89% |
| 2025-11-24 | $66.92 | $66.36 | $0.555 | 2,030,986.0 | -0.13% |
| 2025-11-21 | $66.73 | $65.99 | $0.738 | 1,854,042.0 | +0.47% |
| 2025-11-20 | $67.29 | $66.00 | $1.29 | 2,109,358.0 | -0.72% |
| 2025-11-19 | $67.61 | $66.49 | $1.12 | 1,629,002.0 | -1.40% |
| 2025-11-18 | $68.08 | $66.87 | $1.21 | 2,039,912.0 | +0.68% |
| 2025-11-17 | $67.91 | $66.99 | $0.915 | 1,412,535.0 | -0.16% |
| 2025-11-14 | $67.58 | $66.55 | $1.03 | 2,263,809.0 | +0.27% |
| 2025-11-13 | $68.10 | $66.85 | $1.25 | 1,733,402.0 | -0.83% |
| 2025-11-12 | $67.96 | $66.90 | $1.06 | 1,185,771.0 | +1.60% |
| 2025-11-11 | $67.33 | $66.74 | $0.585 | 792,853.0 | -0.70% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Nova Scotia-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Nova Scotia-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.04 | $68.37 | $4.67 | 17,548,489.0 | +4.85% |
| 2025-11 | $69.42 | $64.80 | $4.62 | 27,981,280.0 | +5.63% |
| 2025-10 | $66.10 | $62.98 | $3.12 | 34,481,695.0 | +1.47% |
| 2025-09 | $65.19 | $61.69 | $3.50 | 36,723,066.0 | +3.51% |
| 2025-08 | $62.69 | $55.21 | $7.48 | 35,512,350.0 | +12.32% |
| 2025-07 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| 2025-06 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| 2025-05 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| 2025-04 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| 2025-03 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| 2025-02 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| 2025-01 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| 2024-11 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
| 2023-11 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
| 2023-10 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
| 2023-09 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
| 2023-08 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
| 2023-07 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
| 2023-06 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
| 2023-05 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
| 2023-04 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
| 2023-03 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
| 2023-02 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
| 2023-01 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):