Holen Sie sich die Stockscreener-App
56.66
0.44%
0.25
Handel nachbörslich:
56.66
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $56.76 | $56.52 | $0.245 | 1,711,611.0 | +0.44% |
| 2025-08-12 | $56.62 | $56.14 | $0.48 | 1,162,712.0 | +0.62% |
| 2025-08-11 | $56.18 | $55.92 | $0.26 | 966,577.0 | +0.11% |
| 2025-08-08 | $56.19 | $55.84 | $0.35 | 907,644.0 | +0.43% |
| 2025-08-07 | $55.90 | $55.51 | $0.39 | 1,292,831.0 | +0.32% |
| 2025-08-06 | $56.03 | $55.57 | $0.46 | 1,513,976.0 | -0.09% |
| 2025-08-05 | $56.16 | $55.54 | $0.625 | 1,762,119.0 | -0.64% |
| 2025-08-04 | $56.00 | $55.66 | $0.34 | 709,679.0 | +0.99% |
| 2025-08-01 | $55.69 | $55.21 | $0.48 | 1,625,970.0 | -0.31% |
| 2025-07-31 | $56.01 | $55.56 | $0.45 | 2,186,414.0 | -0.70% |
| 2025-07-30 | $56.45 | $55.84 | $0.615 | 1,511,236.0 | +0.09% |
| 2025-07-29 | $56.40 | $55.88 | $0.52 | 1,213,721.0 | -0.53% |
| 2025-07-28 | $56.69 | $56.23 | $0.455 | 1,600,721.0 | -0.65% |
| 2025-07-25 | $56.68 | $56.33 | $0.35 | 871,174.0 | -0.16% |
| 2025-07-24 | $56.98 | $56.65 | $0.325 | 1,464,877.0 | -0.21% |
| 2025-07-23 | $56.84 | $56.66 | $0.185 | 873,129.0 | +0.80% |
| 2025-07-22 | $56.45 | $55.73 | $0.715 | 2,266,369.0 | +1.48% |
| 2025-07-21 | $55.66 | $55.30 | $0.3603 | 1,545,636.0 | +0.67% |
| 2025-07-18 | $55.30 | $54.98 | $0.315 | 938,072.0 | +0.25% |
| 2025-07-17 | $55.10 | $54.57 | $0.535 | 1,739,558.0 | -0.04% |
| 2025-07-16 | $55.07 | $54.40 | $0.67 | 3,642,637.0 | +1.05% |
| 2025-07-15 | $54.72 | $54.33 | $0.395 | 1,360,333.0 | -0.15% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Nova Scotia-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Nova Scotia-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.76 | $55.21 | $1.55 | 13,364,730.0 | +1.89% |
| 2025-07 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| 2025-06 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| 2025-05 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| 2025-04 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| 2025-03 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| 2025-02 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| 2025-01 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| 2024-11 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia-Aktien (BNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
| 2023-11 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
| 2023-10 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
| 2023-09 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
| 2023-08 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
| 2023-07 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
| 2023-06 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
| 2023-05 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
| 2023-04 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
| 2023-03 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
| 2023-02 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
| 2023-01 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
0.25%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):