Holen Sie sich die Stockscreener-App
15.61
1.58%
-0.25
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.76 | $14.55 | $1.21 | 67,383.0 | -1.32% |
| 2025-11-03 | $16.31 | $13.09 | $3.22 | 404,776.0 | -3.06% |
| 2025-10-31 | $16.68 | $16.00 | $0.68 | 73,759.0 | +1.18% |
| 2025-10-30 | $16.32 | $15.97 | $0.35 | 42,922.0 | +0.00% |
| 2025-10-29 | $16.67 | $15.35 | $1.32 | 75,421.0 | +0.00% |
| 2025-10-28 | $16.63 | $15.20 | $1.43 | 36,436.0 | +2.99% |
| 2025-10-27 | $16.76 | $15.31 | $1.45 | 33,393.0 | -4.96% |
| 2025-10-24 | $16.63 | $15.64 | $0.985 | 72,267.0 | +4.49% |
| 2025-10-23 | $16.14 | $15.47 | $0.67 | 67,150.0 | -0.13% |
| 2025-10-22 | $15.92 | $15.18 | $0.74 | 35,339.0 | -0.19% |
| 2025-10-21 | $16.24 | $15.80 | $0.44 | 17,037.0 | -2.28% |
| 2025-10-20 | $16.25 | $15.68 | $0.57 | 32,971.0 | +3.71% |
| 2025-10-17 | $15.96 | $15.21 | $0.7523 | 33,476.0 | -0.32% |
| 2025-10-16 | $16.28 | $15.66 | $0.62 | 40,582.0 | -1.26% |
| 2025-10-15 | $16.22 | $14.59 | $1.63 | 77,027.0 | +5.58% |
| 2025-10-14 | $15.12 | $14.58 | $0.535 | 26,223.0 | +0.40% |
| 2025-10-13 | $15.19 | $14.67 | $0.52 | 52,404.0 | +0.54% |
| 2025-10-10 | $15.31 | $14.09 | $1.22 | 67,094.0 | +5.07% |
| 2025-10-09 | $14.23 | $13.89 | $0.345 | 45,988.0 | +0.71% |
| 2025-10-08 | $14.37 | $13.63 | $0.7323 | 502,092.0 | +2.32% |
| 2025-10-07 | $13.99 | $13.54 | $0.455 | 22,363.0 | +0.88% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benitec Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benitec Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.31 | $13.09 | $3.22 | 472,159.0 | -4.34% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.83 | $0.6655 | 245,479.0 | +1.57% |
| 2023-11 | $3.99 | $3.05 | $0.94 | 174,867.0 | -11.91% |
| 2023-10 | $3.64 | $2.93 | $0.71 | 299,473.0 | +19.47% |
| 2023-09 | $3.30 | $2.72 | $0.5784 | 621,857.0 | +2.43% |
| 2023-08 | $4.84 | $1.86 | $2.98 | 30,332,157.0 | -4.22% |
| 2023-07 | $5.49 | $0.1818 | $5.31 | 15,690,280.0 | +1,191% |
| 2023-06 | $0.53 | $0.1606 | $0.3694 | 200,858,830.0 | -1.08% |
| 2023-05 | $0.315 | $0.19 | $0.125 | 7,934,256.0 | +19.89% |
| 2023-04 | $0.31 | $0.17 | $0.14 | 7,785,130.0 | -4.19% |
| 2023-03 | $0.3427 | $0.19 | $0.1527 | 3,822,887.0 | -30.03% |
| 2023-02 | $0.37 | $0.21 | $0.16 | 9,393,423.0 | +30.43% |
| 2023-01 | $0.2775 | $0.1627 | $0.1148 | 5,860,977.0 | +35.29% |
1.02%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):