Holen Sie sich die Stockscreener-App
11.45
1.96%
0.22
Handel nachbörslich:
11.45
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.79 | $11.14 | $0.655 | 93,045.0 | +1.96% |
| 2026-05-22 | $11.69 | $11.08 | $0.61 | 100,508.0 | -1.14% |
| 2026-05-21 | $11.47 | $10.84 | $0.635 | 43,639.0 | +3.37% |
| 2026-05-20 | $11.15 | $10.72 | $0.43 | 83,983.0 | +2.52% |
| 2026-05-19 | $11.04 | $10.47 | $0.5662 | 88,162.0 | -1.56% |
| 2026-05-18 | $11.71 | $10.62 | $1.09 | 64,235.0 | -5.22% |
| 2026-05-15 | $11.81 | $11.00 | $0.809 | 103,035.0 | -3.04% |
| 2026-05-14 | $12.06 | $11.31 | $0.75 | 64,011.0 | +1.72% |
| 2026-05-13 | $11.93 | $11.45 | $0.475 | 72,237.0 | -1.60% |
| 2026-05-12 | $12.19 | $11.62 | $0.57 | 91,822.0 | -1.99% |
| 2026-05-11 | $12.64 | $11.86 | $0.785 | 74,605.0 | -1.63% |
| 2026-05-08 | $12.70 | $11.82 | $0.88 | 169,236.0 | +1.15% |
| 2026-05-07 | $12.56 | $11.93 | $0.635 | 60,821.0 | -3.42% |
| 2026-05-06 | $12.70 | $12.04 | $0.66 | 115,528.0 | +3.03% |
| 2026-05-05 | $12.31 | $11.41 | $0.90 | 157,257.0 | +0.16% |
| 2026-05-04 | $12.44 | $11.88 | $0.565 | 106,793.0 | +1.92% |
| 2026-05-01 | $12.18 | $11.56 | $0.62 | 74,454.0 | -0.83% |
| 2026-04-30 | $12.52 | $11.97 | $0.55 | 106,000.0 | -0.82% |
| 2026-04-29 | $12.26 | $11.78 | $0.48 | 86,186.0 | -0.16% |
| 2026-04-28 | $12.79 | $12.17 | $0.62 | 71,733.0 | -3.49% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benitec Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benitec Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.70 | $10.47 | $2.23 | 1,656,416.0 | -4.98% |
| 2026-04 | $14.33 | $10.36 | $3.97 | 2,246,613.0 | +13.15% |
| 2026-03 | $13.39 | $9.95 | $3.44 | 4,570,142.0 | -2.29% |
| 2026-02 | $12.88 | $9.85 | $3.03 | 2,728,152.0 | -10.51% |
| 2026-01 | $13.99 | $11.21 | $2.78 | 2,493,156.0 | -9.58% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $9.93 | $4.27 | 5,188,725.0 | +7.48% |
| 2025-11 | $16.31 | $11.54 | $4.77 | 6,560,632.0 | -20.78% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc-Aktien (BNTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):