114.60
price up icon2.84%   3.16
after-market Handel nachbörslich: 114.57 -0.03 -0.03%
loading

Biontech Se Adr-Aktien (BNTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $114.7 $113.1 $1.58 252,194.0 +2.84%
2025-07-22 $111.6 $108.5 $3.01 427,374.0 +2.32%
2025-07-21 $110.9 $108.6 $2.30 867,911.0 -1.01%
2025-07-18 $111.8 $109.5 $2.30 616,422.0 -0.92%
2025-07-17 $112.6 $110.8 $1.77 628,419.0 -1.29%
2025-07-16 $112.5 $109.1 $3.48 786,487.0 +1.66%
2025-07-15 $111.8 $108.7 $3.09 547,962.0 -0.32%
2025-07-14 $111.8 $109.8 $2.00 441,498.0 -1.67%
2025-07-11 $113.7 $112.1 $1.66 521,909.0 -0.90%
2025-07-10 $114.0 $111.8 $2.24 686,001.0 +1.91%
2025-07-09 $113.3 $110.6 $2.71 436,568.0 +0.11%
2025-07-08 $112.3 $110.5 $1.80 804,136.0 +1.46%
2025-07-07 $111.6 $108.9 $2.70 598,802.0 +0.05%
2025-07-03 $111.8 $108.0 $3.77 613,719.0 +1.61%
2025-07-02 $108.5 $106.1 $2.47 998,481.0 +0.70%
2025-07-01 $109.7 $105.3 $4.34 673,199.0 +0.98%
2025-06-30 $108.4 $106.1 $2.32 367,469.0 -0.23%
2025-06-27 $107.7 $105.6 $2.03 490,571.0 +0.55%
2025-06-26 $106.6 $104.3 $2.33 402,602.0 +1.28%
2025-06-25 $105.0 $102.6 $2.43 551,158.0 -0.28%
2025-06-24 $105.5 $103.2 $2.21 391,020.0 +2.02%

Biontech Se Adr-Aktien (BNTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biontech Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biontech Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biontech Se Adr-Aktien (BNTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $114.7 $105.3 $9.34 10,153,276.0 +7.64%
2025-06 $122.9 $101.9 $21.03 23,137,388.0 +11.13%
2025-05 $107.0 $89.77 $17.22 18,921,056.0 -8.01%
2025-04 $120.6 $81.20 $39.42 31,430,622.0 +14.38%
2025-03 $115.1 $85.55 $29.55 18,414,251.0 -19.36%
2025-02 $124.5 $105.5 $19.04 14,337,432.0 -8.77%
2025-01 $129.3 $111.1 $18.15 14,159,382.0 +8.62%

Biontech Se Adr-Aktien (BNTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.4 $109.5 $15.88 11,799,945.0 -4.91%
2024-11 $121.8 $94.31 $27.49 22,345,968.0 +4.68%
2024-10 $124.1 $108.8 $15.39 13,156,892.0 -4.77%
2024-09 $131.5 $86.45 $45.04 32,116,802.0 +34.63%
2024-08 $90.78 $76.53 $14.25 15,716,817.0 +2.34%
2024-07 $88.98 $78.02 $10.96 11,497,193.0 +7.27%
2024-06 $104.3 $80.02 $24.31 13,924,970.0 -20.12%
2024-05 $103.6 $86.36 $17.21 18,946,146.0 +13.26%
2024-04 $93.24 $85.40 $7.84 11,769,619.0 -3.72%
2024-03 $97.50 $85.21 $12.29 13,649,785.0 +3.70%
2024-02 $96.02 $88.83 $7.19 9,336,621.0 -6.40%
2024-01 $114.7 $92.68 $22.01 16,260,119.0 -9.95%

Biontech Se Adr-Aktien (BNTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.4 $92.02 $16.34 16,124,062.0 +5.11%
2023-11 $104.5 $88.66 $15.84 11,425,507.0 +7.34%
2023-10 $113.0 $88.00 $25.04 17,280,728.0 -13.90%
2023-09 $123.5 $100.8 $22.66 10,859,021.0 -10.16%
2023-08 $125.8 $95.50 $30.33 21,112,853.0 +11.08%
2023-07 $112.4 $104.8 $7.61 11,231,137.0 +0.87%
2023-06 $116.4 $103.3 $13.10 12,206,770.0 +2.71%
2023-05 $119.0 $100.1 $18.92 19,118,991.0 -8.02%
2023-04 $131.5 $109.4 $22.09 10,492,570.0 -8.29%
2023-03 $136.9 $120.0 $16.93 14,860,194.0 -4.21%
2023-02 $147.7 $129.0 $18.64 11,652,712.0 -9.32%
2023-01 $156.3 $138.1 $18.22 16,061,254.0 -4.53%
biotechnology ONC
$294.83
price down icon 0.26%
$28.01
price up icon 5.54%
$575.42
price up icon 0.73%
$103.44
price up icon 0.51%
$36.01
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):