Holen Sie sich die Stockscreener-App
99.85
1.01%
1.00
Handel nachbörslich:
100.20
0.35
+0.35%
Biontech Se Adr-Aktien (BNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $100.6 | $98.87 | $1.69 | 716,611.0 | +1.01% |
| 2026-01-08 | $99.88 | $97.93 | $1.95 | 676,980.0 | -1.23% |
| 2026-01-07 | $101.5 | $97.80 | $3.69 | 1,091,075.0 | +2.03% |
| 2026-01-06 | $99.40 | $97.15 | $2.25 | 838,278.0 | +1.28% |
| 2026-01-05 | $98.12 | $95.85 | $2.27 | 1,190,466.0 | +0.17% |
| 2026-01-02 | $97.78 | $96.08 | $1.70 | 663,661.0 | +1.57% |
| 2025-12-31 | $95.53 | $94.86 | $0.67 | 446,734.0 | -0.08% |
| 2025-12-30 | $95.71 | $94.55 | $1.16 | 445,633.0 | +0.08% |
| 2025-12-29 | $95.32 | $94.00 | $1.32 | 450,200.0 | +0.72% |
| 2025-12-26 | $95.14 | $94.02 | $1.12 | 484,940.0 | -0.54% |
| 2025-12-24 | $96.19 | $94.69 | $1.50 | 765,940.0 | +0.95% |
| 2025-12-23 | $94.98 | $91.91 | $3.07 | 3,223,164.0 | +2.14% |
| 2025-12-22 | $93.32 | $91.32 | $2.00 | 2,167,974.0 | -0.36% |
| 2025-12-19 | $93.32 | $91.54 | $1.78 | 2,687,650.0 | +1.14% |
| 2025-12-18 | $92.47 | $91.11 | $1.36 | 1,385,284.0 | -0.15% |
| 2025-12-17 | $93.76 | $91.26 | $2.50 | 972,153.0 | -0.68% |
| 2025-12-16 | $93.74 | $91.40 | $2.34 | 1,168,466.0 | -1.68% |
| 2025-12-15 | $94.75 | $93.63 | $1.12 | 947,886.0 | -1.05% |
| 2025-12-12 | $96.75 | $94.34 | $2.41 | 757,697.0 | -1.24% |
| 2025-12-11 | $97.35 | $95.33 | $2.02 | 1,067,406.0 | +0.28% |
Biontech Se Adr-Aktien (BNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biontech Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biontech Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biontech Se Adr-Aktien (BNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $101.5 | $95.85 | $5.63 | 5,893,682.0 | +4.88% |
Biontech Se Adr-Aktien (BNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.8 | $91.11 | $10.73 | 30,659,533.0 | -7.63% |
| 2025-11 | $113.4 | $94.00 | $19.39 | 19,036,578.0 | -0.73% |
| 2025-10 | $109.7 | $98.80 | $10.94 | 14,357,183.0 | +5.36% |
| 2025-09 | $114.9 | $90.12 | $24.77 | 25,676,622.0 | -1.38% |
| 2025-08 | $115.5 | $99.99 | $15.52 | 15,982,504.0 | -6.98% |
| 2025-07 | $115.5 | $105.3 | $10.20 | 13,928,871.0 | +0.97% |
| 2025-06 | $122.9 | $101.9 | $21.03 | 23,137,388.0 | +11.13% |
| 2025-05 | $107.0 | $89.77 | $17.22 | 18,921,056.0 | -8.01% |
| 2025-04 | $120.6 | $81.20 | $39.42 | 31,430,622.0 | +14.38% |
| 2025-03 | $115.1 | $85.55 | $29.55 | 18,414,251.0 | -19.36% |
| 2025-02 | $124.5 | $105.5 | $19.04 | 14,337,432.0 | -8.77% |
| 2025-01 | $129.3 | $111.1 | $18.15 | 14,159,382.0 | +8.62% |
Biontech Se Adr-Aktien (BNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $109.5 | $15.88 | 11,799,945.0 | -4.91% |
| 2024-11 | $121.8 | $94.31 | $27.49 | 22,345,968.0 | +4.68% |
| 2024-10 | $124.1 | $108.8 | $15.39 | 13,156,892.0 | -4.77% |
| 2024-09 | $131.5 | $86.45 | $45.04 | 32,116,802.0 | +34.63% |
| 2024-08 | $90.78 | $76.53 | $14.25 | 15,716,817.0 | +2.34% |
| 2024-07 | $88.98 | $78.02 | $10.96 | 11,497,193.0 | +7.27% |
| 2024-06 | $104.3 | $80.02 | $24.31 | 13,924,970.0 | -20.12% |
| 2024-05 | $103.6 | $86.36 | $17.21 | 18,946,146.0 | +13.26% |
| 2024-04 | $93.24 | $85.40 | $7.84 | 11,769,619.0 | -3.72% |
| 2024-03 | $97.50 | $85.21 | $12.29 | 13,649,785.0 | +3.70% |
| 2024-02 | $96.02 | $88.83 | $7.19 | 9,336,621.0 | -6.40% |
| 2024-01 | $114.7 | $92.68 | $22.01 | 16,260,119.0 | -9.95% |
10.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):