Holen Sie sich die Stockscreener-App
9.325
1.11%
-0.105
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.43 | $9.30 | $0.125 | 44,421.0 | -1.27% |
| 2025-07-22 | $9.47 | $9.38 | $0.09 | 125,955.0 | +0.00% |
| 2025-07-21 | $9.54 | $9.41 | $0.1299 | 62,260.0 | -0.32% |
| 2025-07-18 | $9.53 | $9.45 | $0.075 | 36,085.0 | -0.32% |
| 2025-07-17 | $9.56 | $9.49 | $0.07 | 31,382.0 | -0.63% |
| 2025-07-16 | $9.66 | $9.54 | $0.12 | 104,465.0 | -0.83% |
| 2025-07-15 | $9.70 | $9.58 | $0.12 | 81,105.0 | -0.10% |
| 2025-07-14 | $9.69 | $9.62 | $0.07 | 39,381.0 | +0.31% |
| 2025-07-11 | $9.68 | $9.60 | $0.075 | 42,803.0 | -0.21% |
| 2025-07-10 | $9.70 | $9.63 | $0.07 | 46,175.0 | -0.41% |
| 2025-07-09 | $9.71 | $9.65 | $0.06 | 50,990.0 | +0.42% |
| 2025-07-08 | $9.68 | $9.62 | $0.0587 | 33,901.0 | -0.10% |
| 2025-07-07 | $9.72 | $9.62 | $0.0955 | 48,964.0 | -0.31% |
| 2025-07-03 | $9.73 | $9.66 | $0.0702 | 42,140.0 | -0.62% |
| 2025-07-02 | $9.75 | $9.70 | $0.0549 | 53,273.0 | -0.10% |
| 2025-07-01 | $9.74 | $9.65 | $0.09 | 37,460.0 | +0.72% |
| 2025-06-30 | $9.69 | $9.63 | $0.0649 | 21,078.0 | +0.73% |
| 2025-06-27 | $9.65 | $9.60 | $0.05 | 66,669.0 | -0.10% |
| 2025-06-26 | $9.64 | $9.59 | $0.054 | 32,700.0 | -0.10% |
| 2025-06-25 | $9.67 | $9.60 | $0.07 | 45,272.0 | -0.21% |
| 2025-06-24 | $9.69 | $9.62 | $0.07 | 63,754.0 | +0.21% |
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock New York Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock New York Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.75 | $9.30 | $0.45 | 880,760.0 | -3.72% |
| 2025-06 | $9.75 | $9.52 | $0.23 | 1,117,824.0 | +0.00% |
| 2025-05 | $10.08 | $9.52 | $0.56 | 1,249,215.0 | -2.52% |
| 2025-04 | $10.39 | $9.55 | $0.8393 | 927,195.0 | -2.46% |
| 2025-03 | $10.62 | $10.05 | $0.57 | 1,132,924.0 | -3.88% |
| 2025-02 | $10.64 | $10.36 | $0.28 | 760,807.0 | +2.12% |
| 2025-01 | $10.44 | $10.13 | $0.3087 | 1,010,521.0 | +1.67% |
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.05 | $0.81 | 1,760,439.0 | -5.48% |
| 2024-11 | $10.78 | $10.47 | $0.3077 | 1,268,300.0 | +1.13% |
| 2024-10 | $11.10 | $10.49 | $0.61 | 1,015,612.0 | -3.18% |
| 2024-09 | $11.09 | $10.67 | $0.416 | 1,138,041.0 | +2.80% |
| 2024-08 | $11.00 | $10.64 | $0.36 | 1,083,984.0 | -0.09% |
| 2024-07 | $10.90 | $10.58 | $0.32 | 849,984.0 | +0.00% |
| 2024-06 | $10.82 | $10.49 | $0.3299 | 953,295.0 | +1.71% |
| 2024-05 | $10.86 | $10.35 | $0.5089 | 588,556.0 | +1.94% |
| 2024-04 | $10.63 | $10.16 | $0.465 | 657,822.0 | -2.55% |
| 2024-03 | $10.70 | $10.53 | $0.17 | 739,966.0 | -0.28% |
| 2024-02 | $10.70 | $10.31 | $0.3911 | 1,297,536.0 | +0.85% |
| 2024-01 | $10.62 | $10.21 | $0.41 | 980,730.0 | +0.09% |
Blackrock New York Municipal Income Trust-Aktien (BNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.08 | $0.72 | 1,411,941.0 | +4.46% |
| 2023-11 | $10.12 | $8.76 | $1.36 | 1,359,520.0 | +14.81% |
| 2023-10 | $9.15 | $8.60 | $0.55 | 1,227,751.0 | -3.52% |
| 2023-09 | $9.86 | $9.02 | $0.84 | 885,058.0 | -7.24% |
| 2023-08 | $10.39 | $9.74 | $0.65 | 858,763.0 | -5.22% |
| 2023-07 | $10.41 | $10.06 | $0.35 | 759,120.0 | +0.10% |
| 2023-06 | $10.34 | $9.95 | $0.3943 | 852,379.0 | +4.34% |
| 2023-05 | $10.38 | $9.75 | $0.63 | 1,183,074.0 | -3.03% |
| 2023-04 | $10.58 | $10.13 | $0.45 | 913,147.0 | -1.73% |
| 2023-03 | $10.44 | $10.04 | $0.3995 | 1,361,854.0 | -0.10% |
| 2023-02 | $11.36 | $10.30 | $1.05 | 1,093,984.0 | -6.80% |
| 2023-01 | $11.21 | $10.08 | $1.13 | 931,121.0 | +10.92% |
0.18%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):