Holen Sie sich die Stockscreener-App
1.805
0.82%
-0.015
Banzai International Inc-Aktien (BNZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.85 | $1.54 | $0.31 | 267,872.0 | +0.00% |
| 2025-11-03 | $2.30 | $1.80 | $0.50 | 791,239.0 | -18.02% |
| 2025-10-31 | $2.33 | $2.16 | $0.17 | 257,888.0 | +3.26% |
| 2025-10-30 | $2.16 | $2.05 | $0.11 | 314,898.0 | +2.38% |
| 2025-10-29 | $2.16 | $2.06 | $0.10 | 320,754.0 | -1.87% |
| 2025-10-28 | $2.23 | $2.13 | $0.10 | 315,543.0 | -4.46% |
| 2025-10-27 | $2.33 | $2.19 | $0.14 | 434,446.0 | -1.32% |
| 2025-10-24 | $2.42 | $2.25 | $0.17 | 372,265.0 | -6.20% |
| 2025-10-23 | $2.51 | $2.40 | $0.1099 | 221,327.0 | -2.02% |
| 2025-10-22 | $2.73 | $2.40 | $0.33 | 555,152.0 | -9.52% |
| 2025-10-21 | $3.15 | $2.67 | $0.48 | 682,313.0 | -8.08% |
| 2025-10-20 | $2.99 | $2.83 | $0.16 | 250,301.0 | +2.06% |
| 2025-10-17 | $2.95 | $2.74 | $0.2088 | 229,802.0 | +5.82% |
| 2025-10-16 | $3.07 | $2.73 | $0.345 | 453,352.0 | -10.71% |
| 2025-10-15 | $3.30 | $2.94 | $0.354 | 463,475.0 | -3.14% |
| 2025-10-14 | $3.38 | $3.05 | $0.3336 | 656,613.0 | +7.43% |
| 2025-10-13 | $3.39 | $2.90 | $0.49 | 732,163.0 | -11.38% |
| 2025-10-10 | $3.89 | $3.20 | $0.6898 | 547,278.0 | -9.73% |
| 2025-10-09 | $3.93 | $3.67 | $0.26 | 457,272.0 | -2.37% |
| 2025-10-08 | $3.98 | $3.21 | $0.77 | 1,246,524.0 | +16.98% |
| 2025-10-07 | $3.45 | $3.19 | $0.26 | 390,467.0 | +1.25% |
Banzai International Inc-Aktien (BNZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banzai International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banzai International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banzai International Inc-Aktien (BNZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.30 | $1.54 | $0.76 | 1,059,111.0 | -18.02% |
| 2025-10 | $3.98 | $2.05 | $1.93 | 10,400,782.0 | -24.49% |
| 2025-09 | $3.39 | $2.08 | $1.31 | 9,538,421.0 | -11.45% |
| 2025-08 | $4.30 | $2.81 | $1.49 | 7,360,204.0 | +14.88% |
| 2025-07 | $5.84 | $0.55 | $5.29 | 10,979,260.0 | +390.50% |
| 2025-06 | $1.04 | $0.54 | $0.50 | 79,099,312.0 | -39.60% |
| 2025-05 | $1.16 | $0.8229 | $0.3371 | 15,371,104.0 | -7.97% |
| 2025-04 | $1.25 | $0.90 | $0.35 | 14,874,687.0 | -5.36% |
| 2025-03 | $1.51 | $0.7346 | $0.7754 | 28,165,847.0 | -22.22% |
| 2025-02 | $1.81 | $1.20 | $0.61 | 17,999,521.0 | -22.16% |
| 2025-01 | $2.70 | $1.21 | $1.49 | 87,994,827.0 | +20.92% |
Banzai International Inc-Aktien (BNZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.31 | $1.35 | 66,901,640.0 | +10.53% |
| 2024-11 | $2.50 | $1.29 | $1.21 | 22,221,901.0 | -37.70% |
| 2024-10 | $6.89 | $2.28 | $4.61 | 57,317,192.0 | -50.91% |
| 2024-09 | $11.20 | $2.42 | $8.78 | 130,675,966.4 | +17.49% |
| 2024-08 | $7.20 | $4.11 | $3.09 | 1,349,642.3 | -33.91% |
| 2024-07 | $8.90 | $5.78 | $3.12 | 514,445.7 | -24.71% |
| 2024-06 | $11.45 | $8.27 | $3.19 | 1,742,132.8 | -17.60% |
| 2024-05 | $19.75 | $8.11 | $11.64 | 2,695,229.8 | -48.17% |
| 2024-04 | $30.55 | $15.30 | $15.25 | 108,957.6 | -34.86% |
| 2024-03 | $47.50 | $28.12 | $19.38 | 265,518.5 | -15.26% |
| 2024-02 | $83.50 | $33.60 | $49.90 | 72,538.8 | -54.94% |
| 2024-01 | $177.5 | $73.50 | $104.0 | 1,535,880.6 | +0.00% |
0.64%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):