Holen Sie sich die Stockscreener-App
30.80
2.31%
0.7772
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.80 | $29.99 | $0.81 | 5,497.0 | +2.29% |
| 2025-07-22 | $30.07 | $29.68 | $0.39 | 10,172.0 | +1.39% |
| 2025-07-21 | $29.75 | $29.52 | $0.23 | 9,205.0 | -0.09% |
| 2025-07-18 | $29.80 | $29.64 | $0.1619 | 4,185.0 | -0.02% |
| 2025-07-17 | $29.64 | $29.35 | $0.2949 | 2,958.0 | +0.44% |
| 2025-07-16 | $29.51 | $29.29 | $0.2226 | 4,588.0 | +0.26% |
| 2025-07-15 | $29.81 | $29.35 | $0.4578 | 4,359.0 | -1.01% |
| 2025-07-14 | $29.96 | $29.58 | $0.38 | 5,015.0 | -0.68% |
| 2025-07-11 | $29.99 | $28.96 | $1.03 | 2,841.0 | +1.47% |
| 2025-07-10 | $29.59 | $29.26 | $0.3255 | 7,564.0 | +0.85% |
| 2025-07-09 | $29.40 | $29.08 | $0.3229 | 7,355.0 | -0.49% |
| 2025-07-08 | $29.41 | $29.34 | $0.0754 | 4,703.0 | +0.11% |
| 2025-07-07 | $29.60 | $29.13 | $0.47 | 23,684.0 | +0.56% |
| 2025-07-03 | $29.25 | $29.08 | $0.17 | 4,416.0 | +0.50% |
| 2025-07-02 | $29.06 | $28.52 | $0.54 | 5,405.0 | +1.93% |
| 2025-07-01 | $28.58 | $28.36 | $0.215 | 7,631.0 | +0.28% |
| 2025-06-30 | $28.72 | $28.30 | $0.42 | 30,723.0 | -0.84% |
| 2025-06-27 | $28.95 | $28.59 | $0.36 | 20,523.0 | -2.71% |
| 2025-06-26 | $29.65 | $29.41 | $0.2399 | 9,490.0 | +0.20% |
| 2025-06-25 | $29.45 | $29.17 | $0.28 | 6,003.0 | +0.03% |
| 2025-06-24 | $29.97 | $29.33 | $0.64 | 24,335.0 | -3.00% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonicshares Global Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonicshares Global Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.80 | $28.36 | $2.44 | 109,578.0 | +8.02% |
| 2025-06 | $31.20 | $28.30 | $2.90 | 285,984.0 | -3.27% |
| 2025-05 | $30.03 | $26.15 | $3.88 | 477,170.0 | +12.00% |
| 2025-04 | $26.77 | $22.16 | $4.61 | 373,047.0 | -0.30% |
| 2025-03 | $27.95 | $26.03 | $1.92 | 253,995.0 | -2.37% |
| 2025-02 | $28.55 | $26.81 | $1.74 | 237,343.0 | -2.52% |
| 2025-01 | $28.86 | $26.70 | $2.16 | 347,324.0 | -1.10% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $27.65 | $3.59 | 388,654.0 | -9.57% |
| 2024-11 | $33.10 | $30.71 | $2.39 | 199,196.0 | -4.82% |
| 2024-10 | $36.10 | $31.42 | $4.68 | 294,256.0 | -9.15% |
| 2024-09 | $36.09 | $31.10 | $4.99 | 198,685.0 | +5.53% |
| 2024-08 | $34.71 | $30.59 | $4.12 | 251,739.0 | -1.49% |
| 2024-07 | $38.00 | $32.86 | $5.14 | 508,859.0 | -6.56% |
| 2024-06 | $38.83 | $35.33 | $3.50 | 619,417.0 | -4.54% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 527,243.0 | +17.55% |
| 2024-04 | $32.94 | $29.80 | $3.14 | 359,273.0 | +8.63% |
| 2024-03 | $31.68 | $29.45 | $2.23 | 380,120.0 | -3.51% |
| 2024-02 | $31.87 | $30.47 | $1.40 | 859,944.0 | -1.42% |
| 2024-01 | $32.43 | $30.26 | $2.17 | 1,146,594.0 | +5.41% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.09 | $27.05 | $5.04 | 763,957.0 | +6.42% |
| 2023-11 | $28.84 | $27.06 | $1.78 | 462,207.0 | +0.88% |
| 2023-10 | $28.41 | $26.48 | $1.93 | 454,047.0 | -0.36% |
| 2023-09 | $29.16 | $27.67 | $1.48 | 100,268.0 | -0.47% |
| 2023-08 | $29.38 | $27.63 | $1.75 | 107,919.0 | -2.76% |
| 2023-07 | $28.94 | $26.25 | $2.69 | 125,985.0 | +10.73% |
| 2023-06 | $29.08 | $25.53 | $3.55 | 156,722.0 | -2.44% |
| 2023-05 | $30.12 | $26.69 | $3.43 | 161,769.0 | -11.39% |
| 2023-04 | $32.94 | $29.35 | $3.59 | 97,468.0 | -0.80% |
| 2023-03 | $31.52 | $29.91 | $1.61 | 73,362.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):