Holen Sie sich die Stockscreener-App
29.75
0.32%
0.0953
Handel nachbörslich:
29.80
0.0547
+0.18%
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $29.88 | $29.32 | $0.5599 | 43,031.0 | +0.32% |
| 2025-10-13 | $29.87 | $29.41 | $0.46 | 12,541.0 | +1.29% |
| 2025-10-10 | $30.13 | $29.12 | $1.01 | 12,082.0 | -2.43% |
| 2025-10-09 | $30.63 | $29.92 | $0.71 | 4,162.0 | -0.07% |
| 2025-10-08 | $30.32 | $29.93 | $0.39 | 12,721.0 | -0.46% |
| 2025-10-07 | $30.80 | $30.15 | $0.65 | 9,701.0 | -2.40% |
| 2025-10-06 | $31.24 | $30.88 | $0.36 | 16,334.0 | -1.40% |
| 2025-10-03 | $31.34 | $31.02 | $0.3195 | 4,968.0 | +0.43% |
| 2025-10-02 | $31.35 | $30.88 | $0.47 | 14,709.0 | -0.40% |
| 2025-10-01 | $31.41 | $30.93 | $0.48 | 12,222.0 | +0.91% |
| 2025-09-30 | $31.37 | $30.95 | $0.4205 | 10,407.0 | -0.84% |
| 2025-09-29 | $31.81 | $31.15 | $0.66 | 16,048.0 | -2.78% |
| 2025-09-26 | $32.32 | $32.05 | $0.2699 | 5,245.0 | +0.23% |
| 2025-09-25 | $32.75 | $32.05 | $0.70 | 23,147.0 | -1.41% |
| 2025-09-24 | $33.10 | $32.59 | $0.51 | 7,955.0 | -0.94% |
| 2025-09-23 | $33.05 | $32.58 | $0.4699 | 13,617.0 | +1.34% |
| 2025-09-22 | $32.67 | $32.40 | $0.2666 | 11,395.0 | -1.18% |
| 2025-09-19 | $33.49 | $32.85 | $0.64 | 16,492.0 | -2.10% |
| 2025-09-18 | $33.66 | $33.44 | $0.2187 | 5,455.0 | -0.29% |
| 2025-09-17 | $33.77 | $33.55 | $0.22 | 7,093.0 | +0.04% |
| 2025-09-16 | $33.87 | $33.55 | $0.32 | 5,887.0 | +0.06% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonicshares Global Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonicshares Global Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.41 | $29.12 | $2.29 | 185,502.0 | -4.19% |
| 2025-09 | $33.87 | $30.95 | $2.92 | 273,550.0 | -1.66% |
| 2025-08 | $32.25 | $29.68 | $2.57 | 273,963.0 | +5.03% |
| 2025-07 | $31.00 | $28.36 | $2.64 | 149,130.0 | +5.73% |
| 2025-06 | $31.20 | $28.30 | $2.90 | 285,984.0 | -3.27% |
| 2025-05 | $30.03 | $26.15 | $3.88 | 477,170.0 | +12.00% |
| 2025-04 | $26.77 | $22.16 | $4.61 | 373,047.0 | -0.30% |
| 2025-03 | $27.95 | $26.03 | $1.92 | 253,995.0 | -2.37% |
| 2025-02 | $28.55 | $26.81 | $1.74 | 237,343.0 | -2.52% |
| 2025-01 | $28.86 | $26.70 | $2.16 | 347,324.0 | -1.10% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $27.65 | $3.59 | 388,654.0 | -9.57% |
| 2024-11 | $33.10 | $30.71 | $2.39 | 199,196.0 | -4.82% |
| 2024-10 | $36.10 | $31.42 | $4.68 | 294,256.0 | -9.15% |
| 2024-09 | $36.09 | $31.10 | $4.99 | 198,685.0 | +5.53% |
| 2024-08 | $34.71 | $30.59 | $4.12 | 251,739.0 | -1.49% |
| 2024-07 | $38.00 | $32.86 | $5.14 | 508,859.0 | -6.56% |
| 2024-06 | $38.83 | $35.33 | $3.50 | 619,417.0 | -4.54% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 527,243.0 | +17.55% |
| 2024-04 | $32.94 | $29.80 | $3.14 | 359,273.0 | +8.63% |
| 2024-03 | $31.68 | $29.45 | $2.23 | 380,120.0 | -3.51% |
| 2024-02 | $31.87 | $30.47 | $1.40 | 859,944.0 | -1.42% |
| 2024-01 | $32.43 | $30.26 | $2.17 | 1,146,594.0 | +5.41% |
Sonicshares Global Shipping Etf-Aktien (BOAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.09 | $27.05 | $5.04 | 763,957.0 | +6.42% |
| 2023-11 | $28.84 | $27.06 | $1.78 | 462,207.0 | +0.88% |
| 2023-10 | $28.41 | $26.48 | $1.93 | 454,047.0 | -0.36% |
| 2023-09 | $29.16 | $27.67 | $1.48 | 100,268.0 | -0.47% |
| 2023-08 | $29.38 | $27.63 | $1.75 | 107,919.0 | -2.76% |
| 2023-07 | $28.94 | $26.25 | $2.69 | 125,985.0 | +10.73% |
| 2023-06 | $29.08 | $25.53 | $3.55 | 156,722.0 | -2.44% |
| 2023-05 | $30.12 | $26.69 | $3.43 | 161,769.0 | -11.39% |
| 2023-04 | $32.94 | $29.35 | $3.59 | 97,468.0 | -0.80% |
| 2023-03 | $31.52 | $29.91 | $1.61 | 73,362.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):