Holen Sie sich die Stockscreener-App
13.54
0.22%
-0.03
Handel nachbörslich:
13.53
-0.010
-0.07%
Boston Omaha Corp-Aktien (BOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $13.82 | $13.51 | $0.31 | 182,086.0 | -0.22% |
| 2025-12-11 | $13.65 | $13.31 | $0.34 | 179,487.0 | +1.27% |
| 2025-12-10 | $13.47 | $13.20 | $0.27 | 250,642.0 | +0.68% |
| 2025-12-09 | $13.43 | $13.06 | $0.365 | 187,380.0 | +0.00% |
| 2025-12-08 | $13.59 | $13.29 | $0.3012 | 198,535.0 | -1.04% |
| 2025-12-05 | $13.58 | $13.33 | $0.249 | 153,607.0 | -0.07% |
| 2025-12-04 | $13.47 | $13.10 | $0.37 | 241,599.0 | +1.28% |
| 2025-12-03 | $13.29 | $12.70 | $0.59 | 211,181.0 | +4.81% |
| 2025-12-02 | $12.82 | $12.60 | $0.2165 | 163,064.0 | -0.16% |
| 2025-12-01 | $12.88 | $12.33 | $0.55 | 272,921.0 | +2.17% |
| 2025-11-28 | $12.49 | $12.17 | $0.32 | 128,453.0 | +0.16% |
| 2025-11-26 | $12.46 | $12.20 | $0.2599 | 123,718.0 | +0.24% |
| 2025-11-25 | $12.50 | $12.27 | $0.23 | 196,449.0 | +0.98% |
| 2025-11-24 | $12.50 | $12.25 | $0.25 | 189,201.0 | -2.15% |
| 2025-11-21 | $12.64 | $12.21 | $0.43 | 201,422.0 | +2.62% |
| 2025-11-20 | $12.36 | $12.13 | $0.23 | 256,495.0 | -0.65% |
| 2025-11-19 | $12.68 | $12.23 | $0.4488 | 162,262.0 | -2.61% |
| 2025-11-18 | $12.80 | $12.46 | $0.34 | 196,410.0 | -0.71% |
| 2025-11-17 | $13.38 | $11.88 | $1.50 | 411,645.0 | +10.43% |
| 2025-11-14 | $12.10 | $11.30 | $0.80 | 346,306.0 | -6.57% |
| 2025-11-13 | $12.51 | $12.12 | $0.39 | 242,135.0 | -0.81% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Omaha Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Omaha Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.82 | $12.33 | $1.49 | 2,222,588.0 | +8.93% |
| 2025-11 | $13.38 | $11.30 | $2.08 | 3,788,699.0 | -2.28% |
| 2025-10 | $14.35 | $12.66 | $1.69 | 3,892,915.0 | -2.75% |
| 2025-09 | $13.77 | $12.95 | $0.82 | 3,240,238.0 | -1.95% |
| 2025-08 | $13.76 | $12.27 | $1.49 | 4,945,567.0 | -0.82% |
| 2025-07 | $14.49 | $13.35 | $1.14 | 3,319,064.0 | -4.20% |
| 2025-06 | $14.76 | $13.71 | $1.05 | 3,243,421.0 | -4.49% |
| 2025-05 | $15.75 | $14.07 | $1.68 | 2,277,973.0 | -5.34% |
| 2025-04 | $15.72 | $13.29 | $2.43 | 3,535,188.0 | +6.52% |
| 2025-03 | $14.88 | $13.50 | $1.38 | 2,656,376.0 | +2.39% |
| 2025-02 | $15.50 | $14.10 | $1.40 | 1,717,818.0 | -2.06% |
| 2025-01 | $15.24 | $13.35 | $1.89 | 2,357,658.0 | +2.54% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $13.95 | $1.65 | 2,558,886.0 | -6.61% |
| 2024-11 | $16.20 | $14.28 | $1.92 | 2,196,968.0 | +3.46% |
| 2024-10 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| 2024-09 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| 2024-08 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| 2024-07 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| 2024-06 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
Boston Omaha Corp-Aktien (BOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.53 | $14.35 | $2.18 | 3,138,999.0 | +8.48% |
| 2023-11 | $15.62 | $13.81 | $1.81 | 2,782,367.0 | +1.90% |
| 2023-10 | $16.52 | $13.55 | $2.97 | 3,894,198.0 | -13.18% |
| 2023-09 | $17.84 | $16.15 | $1.69 | 1,788,685.0 | -7.30% |
| 2023-08 | $19.47 | $16.12 | $3.35 | 2,429,193.0 | -9.43% |
| 2023-07 | $19.74 | $18.70 | $1.04 | 1,568,522.0 | +3.72% |
| 2023-06 | $20.81 | $18.36 | $2.45 | 2,733,327.0 | -1.36% |
| 2023-05 | $21.58 | $18.88 | $2.70 | 4,014,109.0 | -6.74% |
| 2023-04 | $23.85 | $20.20 | $3.65 | 3,157,397.0 | -13.56% |
| 2023-03 | $24.41 | $21.62 | $2.79 | 2,610,421.0 | -1.74% |
| 2023-02 | $28.29 | $23.97 | $4.32 | 2,848,642.0 | -8.92% |
| 2023-01 | $28.69 | $25.51 | $3.18 | 2,469,460.0 | -0.19% |
0.00%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):