13.91
price up icon1.61%   0.22
after-market Handel nachbörslich: 13.91
loading

Boston Omaha Corp-Aktien (BOC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.92 $13.76 $0.16 65,828.0 +1.61%
2025-07-22 $13.79 $13.54 $0.25 153,977.0 +1.26%
2025-07-21 $13.79 $13.50 $0.29 147,723.0 -0.22%
2025-07-18 $13.85 $13.52 $0.33 170,156.0 -1.45%
2025-07-17 $13.91 $13.66 $0.245 160,339.0 -0.29%
2025-07-16 $13.98 $13.73 $0.25 118,301.0 +1.03%
2025-07-15 $14.08 $13.62 $0.457 205,698.0 -2.85%
2025-07-14 $14.06 $13.85 $0.21 189,439.0 +0.86%
2025-07-11 $14.24 $13.90 $0.3408 126,029.0 -1.90%
2025-07-10 $14.26 $14.05 $0.21 150,886.0 +0.85%
2025-07-09 $14.16 $13.99 $0.17 165,718.0 +0.21%
2025-07-08 $14.16 $13.98 $0.18 225,606.0 -0.43%
2025-07-07 $14.47 $14.10 $0.375 152,966.0 -2.35%
2025-07-03 $14.49 $13.99 $0.50 149,795.0 +2.34%
2025-07-02 $14.24 $14.02 $0.225 150,426.0 -0.28%
2025-07-01 $14.27 $13.94 $0.33 177,230.0 +0.85%
2025-06-30 $14.15 $13.90 $0.25 135,768.0 -0.28%
2025-06-27 $14.16 $13.91 $0.25 434,557.0 +1.22%
2025-06-26 $14.06 $13.79 $0.265 175,446.0 -0.43%
2025-06-25 $14.28 $13.95 $0.33 108,164.0 -1.96%
2025-06-24 $14.27 $14.03 $0.24 205,638.0 +1.71%

Boston Omaha Corp-Aktien (BOC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Omaha Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Omaha Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Boston Omaha Corp-Aktien (BOC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.49 $13.50 $0.99 2,575,945.0 -0.93%
2025-06 $14.76 $13.71 $1.05 3,243,421.0 -4.49%
2025-05 $15.75 $14.07 $1.68 2,277,973.0 -5.34%
2025-04 $15.72 $13.29 $2.43 3,535,188.0 +6.52%
2025-03 $14.88 $13.50 $1.38 2,656,376.0 +2.39%
2025-02 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
2025-01 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

Boston Omaha Corp-Aktien (BOC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
2024-11 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
2024-10 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
2024-09 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
2024-08 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
2024-07 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
2024-06 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
2024-05 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
2024-04 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
2024-03 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
2024-02 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
2024-01 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

Boston Omaha Corp-Aktien (BOC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
2023-11 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
2023-10 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
2023-09 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
2023-08 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
2023-07 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
2023-06 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
2023-05 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
2023-04 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
2023-03 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
2023-02 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
2023-01 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
$11.16
price up icon 2.95%
conglomerates DLX
$17.23
price up icon 3.17%
conglomerates FIP
$6.92
price up icon 1.76%
$25.62
price up icon 2.40%
conglomerates BBU
$25.60
price down icon 1.16%
conglomerates SEB
$3,097.51
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):