Holen Sie sich die Stockscreener-App
11.51
0.09%
-0.010
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.53 | $11.47 | $0.06 | 53,211.0 | -0.09% |
| 2025-07-02 | $11.54 | $11.40 | $0.14 | 93,929.0 | +0.61% |
| 2025-07-01 | $11.45 | $11.35 | $0.10 | 147,813.0 | +0.88% |
| 2025-06-30 | $11.36 | $11.31 | $0.0549 | 171,390.0 | +0.44% |
| 2025-06-27 | $11.30 | $11.26 | $0.04 | 243,856.0 | +0.62% |
| 2025-06-26 | $11.25 | $11.18 | $0.07 | 226,549.0 | +0.54% |
| 2025-06-25 | $11.29 | $11.16 | $0.13 | 112,657.0 | -0.53% |
| 2025-06-24 | $11.23 | $11.08 | $0.15 | 256,158.0 | +1.45% |
| 2025-06-23 | $11.08 | $11.00 | $0.08 | 112,697.0 | +0.27% |
| 2025-06-20 | $11.08 | $11.00 | $0.0762 | 166,814.0 | -0.18% |
| 2025-06-18 | $11.15 | $11.06 | $0.0859 | 83,839.0 | -0.81% |
| 2025-06-17 | $11.26 | $11.09 | $0.1757 | 120,902.0 | -0.54% |
| 2025-06-16 | $11.27 | $11.19 | $0.08 | 91,747.0 | +0.00% |
| 2025-06-13 | $11.22 | $11.12 | $0.10 | 231,143.0 | -0.62% |
| 2025-06-12 | $11.29 | $11.24 | $0.045 | 143,610.0 | +0.36% |
| 2025-06-11 | $11.29 | $11.22 | $0.07 | 108,305.0 | +0.00% |
| 2025-06-10 | $11.24 | $11.19 | $0.05 | 131,921.0 | +0.63% |
| 2025-06-09 | $11.24 | $11.15 | $0.095 | 124,816.0 | -0.18% |
| 2025-06-06 | $11.27 | $11.14 | $0.1248 | 126,689.0 | +0.18% |
| 2025-06-05 | $11.19 | $11.13 | $0.06 | 152,062.0 | +0.09% |
| 2025-06-04 | $11.22 | $11.13 | $0.0892 | 173,189.0 | -0.27% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Global Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Global Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.54 | $11.35 | $0.19 | 348,164.0 | +1.41% |
| 2025-06 | $11.36 | $11.00 | $0.36 | 3,041,528.0 | +1.43% |
| 2025-05 | $11.39 | $10.76 | $0.63 | 2,324,361.0 | +4.19% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $9.81 | $0.3099 | 3,969,922.0 | +0.20% |
| 2023-11 | $9.95 | $9.12 | $0.825 | 3,758,244.0 | +8.43% |
| 2023-10 | $9.59 | $8.80 | $0.79 | 4,657,755.0 | -3.18% |
| 2023-09 | $10.04 | $9.38 | $0.6608 | 2,449,457.0 | -5.42% |
| 2023-08 | $10.21 | $9.69 | $0.52 | 2,624,652.0 | -2.54% |
| 2023-07 | $10.30 | $9.82 | $0.48 | 2,007,703.0 | +1.59% |
| 2023-06 | $10.11 | $9.67 | $0.44 | 2,574,684.0 | +4.03% |
| 2023-05 | $10.30 | $9.64 | $0.66 | 2,350,190.0 | -5.47% |
| 2023-04 | $10.26 | $9.88 | $0.38 | 2,372,907.0 | +3.12% |
| 2023-03 | $10.21 | $9.37 | $0.8398 | 3,213,816.0 | -1.29% |
| 2023-02 | $10.61 | $9.97 | $0.64 | 2,891,177.0 | -3.64% |
| 2023-01 | $10.44 | $9.55 | $0.89 | 5,399,875.0 | +9.21% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):