Holen Sie sich die Stockscreener-App
2.18
0.46%
-0.010
Handel nachbörslich:
2.15
-0.03
-1.38%
Branchout Food Inc-Aktien (BOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.21 | $2.16 | $0.045 | 93,843.0 | -0.46% |
| 2025-08-14 | $2.23 | $2.17 | $0.0606 | 133,330.0 | +0.46% |
| 2025-08-13 | $2.21 | $2.17 | $0.04 | 122,802.0 | -1.80% |
| 2025-08-12 | $2.25 | $2.17 | $0.079 | 98,626.0 | -0.89% |
| 2025-08-11 | $2.27 | $2.19 | $0.08 | 110,529.0 | +1.82% |
| 2025-08-08 | $2.27 | $2.15 | $0.12 | 276,627.0 | -1.79% |
| 2025-08-07 | $2.26 | $2.21 | $0.051 | 76,750.0 | -0.88% |
| 2025-08-06 | $2.28 | $2.25 | $0.03 | 63,858.0 | +0.44% |
| 2025-08-05 | $2.30 | $2.22 | $0.08 | 91,157.0 | -0.22% |
| 2025-08-04 | $2.28 | $2.22 | $0.0602 | 187,040.0 | +1.58% |
| 2025-08-01 | $2.23 | $2.19 | $0.035 | 122,802.0 | -0.45% |
| 2025-07-31 | $2.34 | $2.20 | $0.14 | 249,313.0 | -4.70% |
| 2025-07-30 | $2.50 | $2.33 | $0.17 | 377,425.0 | -10.00% |
| 2025-07-29 | $2.68 | $2.60 | $0.08 | 47,157.0 | +0.00% |
| 2025-07-28 | $2.69 | $2.44 | $0.2472 | 100,359.0 | +4.42% |
| 2025-07-25 | $2.53 | $2.43 | $0.10 | 67,793.0 | +3.32% |
| 2025-07-24 | $2.47 | $2.35 | $0.12 | 176,541.0 | -2.82% |
| 2025-07-23 | $2.62 | $2.47 | $0.15 | 144,346.0 | -14.48% |
| 2025-07-22 | $3.00 | $2.66 | $0.34 | 7,611,555.0 | -2.03% |
| 2025-07-21 | $3.10 | $2.72 | $0.378 | 222,238.0 | +9.63% |
| 2025-07-18 | $2.74 | $2.67 | $0.0605 | 23,312.0 | +0.37% |
| 2025-07-17 | $2.69 | $2.57 | $0.1244 | 47,971.0 | +2.67% |
| 2025-07-16 | $2.70 | $2.56 | $0.1424 | 54,475.0 | -2.60% |
Branchout Food Inc-Aktien (BOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branchout Food Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branchout Food Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Branchout Food Inc-Aktien (BOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.30 | $2.15 | $0.15 | 1,471,207.0 | -2.24% |
| 2025-07 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| 2023-11 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| 2023-10 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| 2023-09 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
0.34%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):