Holen Sie sich die Stockscreener-App
3.60
10.43%
0.34
Branchout Food Inc-Aktien (BOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.60 | $3.25 | $0.35 | 95,651.0 | +10.43% |
| 2025-12-09 | $3.37 | $3.10 | $0.265 | 42,161.0 | -0.31% |
| 2025-12-08 | $3.38 | $3.23 | $0.145 | 18,632.0 | -2.39% |
| 2025-12-05 | $3.35 | $3.22 | $0.13 | 27,446.0 | -0.30% |
| 2025-12-04 | $3.44 | $3.22 | $0.2199 | 40,367.0 | +1.82% |
| 2025-12-03 | $3.35 | $3.05 | $0.2999 | 60,424.0 | +7.14% |
| 2025-12-02 | $3.23 | $2.97 | $0.2605 | 52,166.0 | +2.67% |
| 2025-12-01 | $3.12 | $2.91 | $0.2055 | 26,307.0 | -1.96% |
| 2025-11-28 | $3.10 | $2.92 | $0.18 | 13,131.0 | -0.97% |
| 2025-11-26 | $3.10 | $2.90 | $0.205 | 118,966.0 | +7.29% |
| 2025-11-25 | $2.91 | $2.67 | $0.24 | 51,037.0 | +6.67% |
| 2025-11-24 | $2.75 | $2.63 | $0.1245 | 36,364.0 | +3.45% |
| 2025-11-21 | $2.69 | $2.55 | $0.14 | 76,932.0 | -0.38% |
| 2025-11-20 | $2.90 | $2.62 | $0.28 | 78,386.0 | -2.60% |
| 2025-11-19 | $3.00 | $2.68 | $0.32 | 111,116.0 | -7.88% |
| 2025-11-18 | $2.99 | $2.85 | $0.14 | 135,849.0 | -2.01% |
| 2025-11-17 | $3.18 | $2.89 | $0.2899 | 92,775.0 | -1.97% |
| 2025-11-14 | $3.44 | $2.87 | $0.5686 | 571,445.0 | -4.70% |
| 2025-11-13 | $3.23 | $3.02 | $0.215 | 117,991.0 | +2.57% |
| 2025-11-12 | $3.30 | $3.05 | $0.25 | 133,274.0 | -3.72% |
| 2025-11-11 | $3.25 | $3.12 | $0.1269 | 77,654.0 | +1.57% |
Branchout Food Inc-Aktien (BOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branchout Food Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branchout Food Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Branchout Food Inc-Aktien (BOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.60 | $2.91 | $0.6856 | 458,805.0 | +17.65% |
| 2025-11 | $3.44 | $2.55 | $0.8886 | 2,208,427.0 | -5.56% |
| 2025-10 | $3.37 | $1.93 | $1.44 | 74,146,278.0 | +58.05% |
| 2025-09 | $2.39 | $2.04 | $0.35 | 1,565,146.0 | -5.53% |
| 2025-08 | $2.30 | $2.02 | $0.28 | 1,921,351.0 | -2.69% |
| 2025-07 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| 2023-11 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| 2023-10 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| 2023-09 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):