2.62
price down icon2.60%   -0.07
after-market Handel nachbörslich: 2.55 -0.07 -2.67%
loading

Branchout Food Inc-Aktien (BOF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $2.70 $2.56 $0.1424 54,475.0 -2.60%
2025-07-15 $2.80 $2.65 $0.1472 40,896.0 -0.74%
2025-07-14 $2.78 $2.69 $0.0947 66,366.0 +0.74%
2025-07-11 $2.72 $2.62 $0.0999 119,445.0 -2.54%
2025-07-10 $2.85 $2.73 $0.12 100,497.0 -3.16%
2025-07-09 $2.87 $2.60 $0.2695 234,996.0 +7.55%
2025-07-08 $2.69 $2.58 $0.11 132,876.0 +4.74%
2025-07-07 $2.76 $2.46 $0.305 110,694.0 -8.66%
2025-07-03 $2.79 $2.71 $0.08 52,737.0 +2.59%
2025-07-02 $2.74 $2.57 $0.17 123,953.0 +3.85%
2025-07-01 $2.63 $2.36 $0.27 134,580.0 +7.00%
2025-06-30 $2.50 $2.34 $0.16 111,790.0 +3.40%
2025-06-27 $2.35 $2.26 $0.09 58,697.0 +3.98%
2025-06-26 $2.37 $2.22 $0.15 78,646.0 -2.59%
2025-06-25 $2.42 $2.25 $0.17 58,812.0 +2.65%
2025-06-24 $2.47 $2.20 $0.2699 224,405.0 +2.26%
2025-06-23 $2.29 $1.98 $0.31 172,415.0 +12.18%
2025-06-20 $2.04 $1.97 $0.07 92,055.0 +0.00%
2025-06-18 $2.01 $1.91 $0.101 93,829.0 +2.07%
2025-06-17 $2.00 $1.93 $0.07 48,855.0 -1.53%

Branchout Food Inc-Aktien (BOF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branchout Food Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branchout Food Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Branchout Food Inc-Aktien (BOF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.87 $2.36 $0.5095 1,225,990.0 +7.82%
2025-06 $2.50 $1.75 $0.75 1,803,857.0 +37.29%
2025-05 $2.50 $1.65 $0.85 2,422,778.0 -8.29%
2025-04 $2.61 $1.53 $1.08 2,505,899.0 -21.54%
2025-03 $2.82 $1.72 $1.10 3,726,942.0 +32.26%
2025-02 $2.65 $1.78 $0.87 2,352,803.0 -20.17%
2025-01 $2.42 $1.53 $0.8901 3,834,731.0 +34.68%

Branchout Food Inc-Aktien (BOF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.01 $1.55 $0.4612 5,921,272.0 +0.58%
2024-11 $2.20 $1.52 $0.68 2,727,040.0 +6.13%
2024-10 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
2024-09 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
2024-08 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
2024-07 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
2024-06 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
2024-05 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
2024-04 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
2024-03 $2.59 $1.80 $0.79 369,292.0 -13.19%
2024-02 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
2024-01 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc-Aktien (BOF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.58 $1.21 $0.37 218,367.0 -22.44%
2023-11 $1.92 $1.32 $0.5977 198,087.0 -3.11%
2023-10 $2.10 $1.50 $0.595 205,956.0 -23.33%
2023-09 $2.48 $2.03 $0.45 254,120.0 +0.00%
packaged_foods CPB
$30.96
price up icon 1.81%
packaged_foods SFD
$23.96
price up icon 1.53%
packaged_foods PPC
$44.16
price up icon 0.30%
packaged_foods SJM
$107.60
price up icon 3.11%
packaged_foods HRL
$29.91
price up icon 2.40%
packaged_foods MKC
$71.38
price up icon 0.89%
Kapitalisierung:     |  Volumen (24h):