Holen Sie sich die Stockscreener-App
69.15
0.50%
-0.35
Handel nachbörslich:
69.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $69.85 | $68.60 | $1.25 | 381,835.0 | -0.50% |
| 2025-12-11 | $70.58 | $69.48 | $1.10 | 340,772.0 | -0.10% |
| 2025-12-10 | $69.89 | $67.28 | $2.61 | 570,000.0 | +2.84% |
| 2025-12-09 | $68.30 | $67.38 | $0.92 | 327,397.0 | +0.36% |
| 2025-12-08 | $68.10 | $66.53 | $1.57 | 541,368.0 | +1.35% |
| 2025-12-05 | $66.93 | $66.16 | $0.77 | 205,967.0 | -0.17% |
| 2025-12-04 | $67.13 | $65.88 | $1.25 | 309,308.0 | +0.95% |
| 2025-12-03 | $66.38 | $65.29 | $1.09 | 434,351.0 | +0.83% |
| 2025-12-02 | $66.45 | $65.45 | $1.00 | 288,507.0 | -1.16% |
| 2025-12-01 | $66.49 | $64.88 | $1.61 | 340,511.0 | +1.04% |
| 2025-11-28 | $66.13 | $65.23 | $0.8999 | 205,863.0 | -1.30% |
| 2025-11-26 | $67.31 | $66.38 | $0.925 | 422,641.0 | -0.72% |
| 2025-11-25 | $67.44 | $65.73 | $1.71 | 375,942.0 | +2.56% |
| 2025-11-24 | $65.52 | $64.22 | $1.30 | 383,976.0 | +0.17% |
| 2025-11-21 | $65.85 | $63.85 | $2.00 | 491,940.0 | +2.20% |
| 2025-11-20 | $65.14 | $63.40 | $1.74 | 240,661.0 | -0.13% |
| 2025-11-19 | $63.89 | $63.17 | $0.72 | 287,945.0 | +0.68% |
| 2025-11-18 | $63.83 | $62.54 | $1.29 | 269,817.0 | +0.41% |
| 2025-11-17 | $65.98 | $63.06 | $2.92 | 458,194.0 | -4.38% |
| 2025-11-14 | $66.05 | $64.81 | $1.24 | 292,645.0 | -0.02% |
| 2025-11-13 | $66.75 | $65.60 | $1.16 | 269,134.0 | -0.44% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Hawaii Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Hawaii Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.58 | $64.88 | $5.70 | 4,121,851.0 | +5.51% |
| 2025-11 | $67.44 | $62.54 | $4.90 | 6,533,515.0 | +0.94% |
| 2025-10 | $66.64 | $59.36 | $7.28 | 10,980,863.0 | -1.08% |
| 2025-09 | $70.20 | $64.58 | $5.62 | 8,013,594.0 | -3.64% |
| 2025-08 | $69.22 | $60.32 | $8.90 | 7,927,137.0 | +10.08% |
| 2025-07 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| 2023-11 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| 2023-10 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| 2023-09 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| 2023-08 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| 2023-07 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| 2023-06 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| 2023-05 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| 2023-04 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| 2023-03 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| 2023-02 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| 2023-01 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):