Holen Sie sich die Stockscreener-App
65.19
0.40%
0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $65.23 | $63.55 | $1.68 | 409,778.0 | +0.40% |
| 2025-10-31 | $65.02 | $63.88 | $1.13 | 445,398.0 | -0.02% |
| 2025-10-30 | $65.26 | $64.22 | $1.05 | 557,410.0 | +0.81% |
| 2025-10-29 | $66.08 | $64.10 | $1.98 | 615,466.0 | -1.71% |
| 2025-10-28 | $65.95 | $63.60 | $2.35 | 736,273.0 | +2.29% |
| 2025-10-27 | $66.29 | $62.51 | $3.78 | 1,098,914.0 | +0.27% |
| 2025-10-24 | $64.50 | $62.67 | $1.83 | 758,385.0 | +2.57% |
| 2025-10-23 | $62.48 | $60.95 | $1.52 | 383,026.0 | +1.17% |
| 2025-10-22 | $62.53 | $61.34 | $1.19 | 430,963.0 | -0.26% |
| 2025-10-21 | $62.17 | $61.53 | $0.64 | 279,007.0 | -0.13% |
| 2025-10-20 | $62.22 | $61.19 | $1.03 | 335,991.0 | +1.13% |
| 2025-10-17 | $61.22 | $59.98 | $1.24 | 595,306.0 | +2.19% |
| 2025-10-16 | $62.56 | $59.36 | $3.20 | 818,498.0 | -4.61% |
| 2025-10-15 | $64.45 | $62.04 | $2.41 | 657,076.0 | -2.41% |
| 2025-10-14 | $64.54 | $62.99 | $1.55 | 564,696.0 | +1.24% |
| 2025-10-13 | $63.53 | $62.43 | $1.10 | 345,038.0 | +1.55% |
| 2025-10-10 | $65.36 | $62.37 | $2.99 | 438,065.0 | -3.33% |
| 2025-10-09 | $65.14 | $64.10 | $1.04 | 283,006.0 | -0.51% |
| 2025-10-08 | $65.51 | $64.55 | $0.96 | 334,556.0 | -0.60% |
| 2025-10-07 | $66.64 | $65.32 | $1.32 | 297,006.0 | -0.53% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Hawaii Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Hawaii Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.23 | $63.55 | $1.68 | 819,556.0 | +0.40% |
| 2025-10 | $66.64 | $59.36 | $7.28 | 10,980,863.0 | -1.08% |
| 2025-09 | $70.20 | $64.58 | $5.62 | 8,013,594.0 | -3.64% |
| 2025-08 | $69.22 | $60.32 | $8.90 | 7,927,137.0 | +10.08% |
| 2025-07 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| 2023-11 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| 2023-10 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| 2023-09 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| 2023-08 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| 2023-07 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| 2023-06 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| 2023-05 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| 2023-04 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| 2023-03 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| 2023-02 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| 2023-01 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):