66.00
price down icon2.12%   -1.43
after-market Handel nachbörslich: 65.40 -0.60 -0.91%
loading

Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $67.58 $65.86 $1.72 282,183.0 -2.12%
2025-07-23 $67.65 $67.36 $0.29 135,988.0 +0.22%
2025-07-22 $68.15 $67.28 $0.87 416,155.0 -0.46%
2025-07-21 $68.72 $67.49 $1.23 323,828.0 -0.09%
2025-07-18 $68.43 $67.16 $1.27 284,312.0 -0.66%
2025-07-17 $68.17 $66.99 $1.18 414,236.0 +1.58%
2025-07-16 $67.66 $66.17 $1.49 280,870.0 +0.09%
2025-07-15 $69.35 $66.83 $2.52 391,066.0 -3.65%
2025-07-14 $69.77 $68.67 $1.09 363,137.0 +0.83%
2025-07-11 $69.98 $68.74 $1.25 339,957.0 -1.60%
2025-07-10 $70.72 $69.48 $1.23 366,300.0 -0.20%
2025-07-09 $70.86 $69.69 $1.17 222,501.0 -0.10%
2025-07-08 $71.06 $69.88 $1.17 516,954.0 +0.75%
2025-07-07 $71.42 $69.58 $1.84 322,564.0 -1.93%
2025-07-03 $71.90 $70.93 $0.97 151,645.0 +0.32%
2025-07-02 $70.92 $69.57 $1.35 402,677.0 +1.24%
2025-07-01 $70.97 $67.26 $3.71 484,181.0 +3.70%
2025-06-30 $68.38 $67.40 $0.98 392,162.0 -0.46%
2025-06-27 $68.62 $67.38 $1.24 1,136,701.0 -0.83%
2025-06-26 $68.48 $67.05 $1.43 294,510.0 +2.29%
2025-06-25 $67.19 $66.66 $0.525 211,631.0 -0.30%

Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Hawaii Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Hawaii Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.90 $65.86 $6.04 5,980,737.0 -2.27%
2025-06 $69.01 $64.30 $4.71 6,455,046.0 +1.53%
2025-05 $71.35 $65.56 $5.79 6,923,758.0 +0.61%
2025-04 $69.51 $57.45 $12.07 11,501,431.0 -4.15%
2025-03 $74.15 $65.82 $8.33 10,635,525.0 -4.50%
2025-02 $76.00 $70.12 $5.88 5,536,017.0 -3.07%
2025-01 $75.92 $66.53 $9.39 8,580,843.0 +4.59%

Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.42 $67.52 $11.90 6,602,627.0 -9.55%
2024-11 $82.70 $71.40 $11.30 6,608,129.0 +9.35%
2024-10 $74.06 $60.58 $13.48 7,593,915.0 +15.07%
2024-09 $66.70 $61.09 $5.61 5,871,006.0 -5.42%
2024-08 $69.15 $61.17 $7.98 6,016,909.0 -3.24%
2024-07 $70.44 $55.75 $14.69 7,578,637.0 +19.89%
2024-06 $58.60 $54.98 $3.62 6,302,089.0 -0.92%
2024-05 $61.17 $54.50 $6.67 4,424,083.0 +1.85%
2024-04 $62.53 $56.00 $6.53 6,416,597.0 -9.14%
2024-03 $64.35 $58.38 $5.97 6,146,186.0 +3.50%
2024-02 $64.26 $58.44 $5.83 6,671,833.0 -4.67%
2024-01 $73.73 $62.61 $11.12 8,650,786.0 -12.74%

Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.19 $57.31 $17.88 9,761,111.0 +24.78%
2023-11 $59.50 $48.84 $10.66 8,144,131.0 +17.57%
2023-10 $51.75 $45.55 $6.20 10,041,784.0 -0.60%
2023-09 $55.70 $46.81 $8.89 8,700,946.0 -7.54%
2023-08 $57.26 $51.25 $6.01 10,838,216.0 -5.93%
2023-07 $58.63 $39.02 $19.61 19,291,012.0 +38.56%
2023-06 $48.16 $39.05 $9.11 31,604,039.0 +5.31%
2023-05 $48.82 $30.83 $17.99 33,121,988.0 -19.16%
2023-04 $52.37 $46.50 $5.87 11,413,124.0 -7.01%
2023-03 $75.35 $34.71 $40.64 21,991,900.0 -30.43%
2023-02 $79.68 $73.70 $5.98 2,813,914.0 -2.13%
2023-01 $81.73 $73.00 $8.73 3,326,506.0 -1.38%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):