Holen Sie sich die Stockscreener-App
71.13
0.32%
0.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BOH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $71.90 | $70.93 | $0.97 | 151,645.0 | +0.32% |
| 2025-07-02 | $70.92 | $69.57 | $1.35 | 402,677.0 | +1.24% |
| 2025-07-01 | $70.97 | $67.26 | $3.71 | 484,181.0 | +3.70% |
| 2025-06-30 | $68.38 | $67.40 | $0.98 | 392,162.0 | -0.46% |
| 2025-06-27 | $68.62 | $67.38 | $1.24 | 1,136,701.0 | -0.83% |
| 2025-06-26 | $68.48 | $67.05 | $1.43 | 294,510.0 | +2.29% |
| 2025-06-25 | $67.19 | $66.66 | $0.525 | 211,631.0 | -0.30% |
| 2025-06-24 | $68.24 | $67.04 | $1.20 | 258,057.0 | +0.46% |
| 2025-06-23 | $66.82 | $64.81 | $2.01 | 305,323.0 | +2.57% |
| 2025-06-20 | $65.91 | $64.95 | $0.96 | 476,228.0 | -0.18% |
| 2025-06-18 | $65.67 | $64.30 | $1.37 | 195,686.0 | +0.83% |
| 2025-06-17 | $65.40 | $64.36 | $1.04 | 213,798.0 | -0.72% |
| 2025-06-16 | $66.40 | $65.00 | $1.40 | 294,639.0 | -0.32% |
| 2025-06-13 | $66.00 | $64.97 | $1.03 | 287,078.0 | -2.11% |
| 2025-06-12 | $67.00 | $66.20 | $0.80 | 206,377.0 | -0.71% |
| 2025-06-11 | $68.87 | $67.11 | $1.76 | 243,775.0 | -1.48% |
| 2025-06-10 | $69.01 | $67.71 | $1.30 | 189,255.0 | +0.86% |
| 2025-06-09 | $68.37 | $66.73 | $1.64 | 294,869.0 | +1.09% |
| 2025-06-06 | $67.37 | $66.32 | $1.05 | 242,777.0 | +1.59% |
| 2025-06-05 | $66.20 | $65.39 | $0.815 | 229,304.0 | -0.09% |
| 2025-06-04 | $66.59 | $65.61 | $0.985 | 287,569.0 | -0.83% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of Hawaii Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of Hawaii Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.90 | $67.26 | $4.64 | 1,190,148.0 | +5.33% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank Of Hawaii Corp-Aktien (BOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| 2023-11 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| 2023-10 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| 2023-09 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| 2023-08 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| 2023-07 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| 2023-06 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| 2023-05 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| 2023-04 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| 2023-03 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| 2023-02 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| 2023-01 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):