Holen Sie sich die Stockscreener-App
12.67
0.55%
-0.07
Handel nachbörslich:
12.67
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $13.34 | $12.56 | $0.78 | 9,032,798.0 | -0.55% |
| 2026-05-22 | $13.34 | $12.62 | $0.715 | 13,190,960.0 | -6.80% |
| 2026-05-21 | $14.34 | $13.62 | $0.715 | 8,303,037.0 | -2.77% |
| 2026-05-20 | $14.78 | $13.77 | $1.01 | 9,736,929.0 | -6.76% |
| 2026-05-19 | $15.20 | $14.56 | $0.64 | 10,050,669.0 | +6.12% |
| 2026-05-18 | $14.34 | $13.74 | $0.60 | 6,704,601.0 | +3.87% |
| 2026-05-15 | $13.77 | $13.33 | $0.44 | 5,009,909.0 | +2.01% |
| 2026-05-14 | $13.54 | $12.60 | $0.9383 | 8,639,342.0 | +2.68% |
| 2026-05-13 | $13.47 | $12.95 | $0.52 | 7,070,591.0 | +0.46% |
| 2026-05-12 | $13.32 | $12.77 | $0.55 | 10,384,776.0 | -5.11% |
| 2026-05-11 | $13.80 | $13.23 | $0.575 | 7,139,125.0 | +8.39% |
| 2026-05-08 | $13.35 | $12.54 | $0.80 | 7,268,166.0 | -2.17% |
| 2026-05-07 | $13.15 | $12.21 | $0.935 | 9,758,781.0 | +2.62% |
| 2026-05-06 | $12.73 | $12.38 | $0.35 | 8,227,830.0 | -3.75% |
| 2026-05-05 | $13.77 | $13.05 | $0.72 | 8,535,919.0 | -5.49% |
| 2026-05-04 | $14.15 | $13.62 | $0.53 | 7,564,572.0 | +4.06% |
| 2026-05-01 | $13.36 | $12.97 | $0.385 | 6,348,694.0 | +2.62% |
| 2026-04-30 | $13.18 | $12.10 | $1.08 | 10,342,512.0 | +6.75% |
| 2026-04-29 | $12.39 | $12.07 | $0.32 | 8,482,791.0 | -3.34% |
| 2026-04-28 | $13.00 | $12.46 | $0.54 | 7,104,708.0 | -2.64% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.20 | $12.21 | $2.98 | 151,999,497.0 | -2.24% |
| 2026-04 | $16.03 | $12.07 | $3.96 | 209,942,800.0 | -19.60% |
| 2026-03 | $21.31 | $15.69 | $5.62 | 326,583,767.0 | -1.95% |
| 2026-02 | $26.22 | $15.55 | $10.67 | 225,091,104.0 | -59.58% |
| 2026-01 | $41.25 | $15.20 | $26.05 | 374,354,016.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.85 | $21.03 | $25.82 | 201,117,619.0 | -27.24% |
| 2025-11 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| 2025-10 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| 2025-09 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| 2025-08 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| 2025-07 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):