Holen Sie sich die Stockscreener-App
27.12
9.42%
-2.82
Handel nachbörslich:
27.16
0.04
+0.15%
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.32 | $27.00 | $1.32 | 9,508,287.0 | -9.42% |
| 2025-12-11 | $31.08 | $29.46 | $1.62 | 11,165,806.0 | -9.57% |
| 2025-12-10 | $34.05 | $32.38 | $1.66 | 7,543,325.0 | +1.44% |
| 2025-12-09 | $35.69 | $32.52 | $3.16 | 10,036,457.0 | -10.75% |
| 2025-12-08 | $39.52 | $36.50 | $3.02 | 9,935,506.0 | -16.16% |
| 2025-12-05 | $46.85 | $43.26 | $3.59 | 16,594,311.0 | +8.75% |
| 2025-12-04 | $40.43 | $37.06 | $3.37 | 8,422,125.0 | +2.56% |
| 2025-12-03 | $39.59 | $38.26 | $1.34 | 7,313,632.0 | +7.00% |
| 2025-12-02 | $38.33 | $36.09 | $2.24 | 7,477,342.0 | -3.46% |
| 2025-12-01 | $38.30 | $35.74 | $2.56 | 9,415,213.0 | +6.23% |
| 2025-11-28 | $36.18 | $34.77 | $1.41 | 5,179,307.0 | +6.83% |
| 2025-11-26 | $33.78 | $32.46 | $1.32 | 6,332,692.0 | +6.14% |
| 2025-11-25 | $32.13 | $30.24 | $1.89 | 9,416,299.0 | -8.10% |
| 2025-11-24 | $34.58 | $33.39 | $1.19 | 5,134,209.0 | -3.17% |
| 2025-11-21 | $36.20 | $34.45 | $1.75 | 8,216,490.0 | +3.18% |
| 2025-11-20 | $36.22 | $34.01 | $2.21 | 7,470,896.0 | -3.88% |
| 2025-11-19 | $36.29 | $34.90 | $1.39 | 5,652,056.0 | +6.65% |
| 2025-11-18 | $33.57 | $31.30 | $2.27 | 7,635,588.0 | +1.61% |
| 2025-11-17 | $35.47 | $32.67 | $2.80 | 7,777,930.0 | -6.17% |
| 2025-11-14 | $36.09 | $33.10 | $2.99 | 9,352,943.0 | -3.34% |
| 2025-11-13 | $37.53 | $35.39 | $2.14 | 8,430,565.0 | +2.09% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.85 | $27.00 | $19.85 | 106,920,291.0 | -23.91% |
| 2025-11 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| 2025-10 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| 2025-09 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| 2025-08 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| 2025-07 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):