Bok Financial Corp (BOKF)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt BOKF? Forum Prognose Aktiensplit Dividendenhistorie

Bok Financial Corp-Aktien (BOKF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$107.5	$106.5	$1.09	286,240.0	+1.41%
2025-07-22	$107.2	$104.4	$2.79	478,898.0	-0.88%
2025-07-21	$107.7	$105.7	$2.01	425,234.0	+1.20%
2025-07-18	$105.7	$103.7	$1.97	351,201.0	+1.49%
2025-07-17	$104.0	$101.1	$2.89	189,547.0	+2.71%
2025-07-16	$103.1	$99.18	$3.92	234,549.0	+0.44%
2025-07-15	$104.9	$100.7	$4.22	194,317.0	-3.88%
2025-07-14	$104.9	$102.3	$2.57	177,564.0	+1.61%
2025-07-11	$104.0	$102.8	$1.22	168,145.0	-1.28%
2025-07-10	$105.3	$102.9	$2.43	181,915.0	+0.52%
2025-07-09	$104.5	$103.0	$1.52	178,051.0	+0.00%
2025-07-08	$104.4	$101.3	$3.12	346,899.0	+2.29%
2025-07-07	$103.8	$101.4	$2.40	255,300.0	-1.34%
2025-07-03	$103.9	$100.5	$3.44	338,982.0	+0.75%
2025-07-02	$103.3	$100.8	$2.44	253,308.0	+0.75%
2025-07-01	$102.4	$96.89	$5.55	216,242.0	+3.89%
2025-06-30	$98.52	$97.30	$1.22	204,199.0	+0.56%
2025-06-27	$98.00	$96.73	$1.27	383,746.0	+0.06%
2025-06-26	$97.14	$93.94	$3.19	122,903.0	+2.07%
2025-06-25	$95.62	$94.85	$0.77	186,126.0	-0.54%
2025-06-24	$96.92	$94.76	$2.16	149,181.0	+0.97%

Bok Financial Corp-Aktien (BOKF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bok Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bok Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bok Financial Corp-Aktien (BOKF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$107.7	$96.89	$10.85	4,562,632.0	+9.85%
2025-06	$98.52	$91.34	$7.17	4,432,287.0	+3.40%
2025-05	$100.0	$91.40	$8.60	4,011,966.0	+1.34%
2025-04	$104.2	$85.08	$19.08	5,507,850.0	-10.54%
2025-03	$111.1	$97.84	$13.28	2,797,178.0	-4.41%
2025-02	$113.0	$105.5	$7.54	2,230,682.0	-1.32%
2025-01	$116.3	$103.6	$12.66	2,707,866.0	+3.73%

Bok Financial Corp-Aktien (BOKF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$120.2	$107.0	$13.18	2,977,567.0	-9.72%
2024-11	$121.6	$103.3	$18.26	3,242,900.0	+11.90%
2024-10	$114.9	$99.92	$15.01	3,368,000.0	+1.54%
2024-09	$108.0	$98.86	$9.15	2,597,982.0	-0.31%
2024-08	$106.2	$91.33	$14.87	2,842,751.0	+2.05%
2024-07	$108.0	$86.43	$21.54	3,597,975.0	+12.22%
2024-06	$91.75	$86.44	$5.31	3,368,895.0	+1.13%
2024-05	$96.41	$88.70	$7.70	2,411,561.0	+2.13%
2024-04	$93.51	$85.02	$8.49	2,919,267.0	-3.55%
2024-03	$92.08	$83.22	$8.86	3,695,412.0	+8.22%
2024-02	$86.04	$78.99	$7.05	3,600,055.0	+1.40%
2024-01	$88.27	$77.86	$10.41	3,142,170.0	-2.11%

Bok Financial Corp-Aktien (BOKF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$87.52	$71.04	$16.48	3,271,962.0	+19.34%
2023-11	$74.34	$64.77	$9.58	4,185,787.0	+9.54%
2023-10	$80.02	$62.41	$17.60	5,717,970.0	-18.08%
2023-09	$85.85	$77.61	$8.24	3,338,325.0	-3.77%
2023-08	$92.41	$79.57	$12.84	3,329,767.0	-6.70%
2023-07	$92.39	$79.76	$12.63	4,148,187.0	+10.27%
2023-06	$90.91	$80.36	$10.55	4,295,958.0	-0.66%
2023-05	$84.46	$74.40	$10.06	4,838,915.0	-3.04%
2023-04	$85.76	$78.56	$7.20	3,585,553.0	-0.64%
2023-03	$104.7	$80.00	$24.67	6,997,237.0	-19.36%
2023-02	$106.5	$99.44	$7.03	2,551,330.0	+4.16%
2023-01	$105.0	$95.75	$9.25	3,866,679.0	-3.17%

$12.96

1.33%

NWG

$13.79

1.47%

$31.28

2.83%

TFC

$45.82

1.35%

LYG

$4.29

0.94%

USB

$46.29

0.28%