Holen Sie sich die Stockscreener-App
1.33
2.92%
-0.04
Boundless Bio Inc-Aktien (BOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.36 | $1.32 | $0.04 | 15,002.0 | -3.28% |
| 2025-11-03 | $1.40 | $1.32 | $0.0799 | 49,136.0 | -2.14% |
| 2025-10-31 | $1.40 | $1.36 | $0.04 | 114,517.0 | +1.45% |
| 2025-10-30 | $1.44 | $1.38 | $0.06 | 76,182.0 | -3.50% |
| 2025-10-29 | $1.47 | $1.41 | $0.06 | 83,559.0 | -2.05% |
| 2025-10-28 | $1.52 | $1.45 | $0.0699 | 86,407.0 | -2.01% |
| 2025-10-27 | $1.50 | $1.46 | $0.04 | 32,061.0 | +2.05% |
| 2025-10-24 | $1.48 | $1.42 | $0.06 | 125,810.0 | +3.55% |
| 2025-10-23 | $1.50 | $1.37 | $0.13 | 264,069.0 | -6.62% |
| 2025-10-22 | $1.55 | $1.45 | $0.10 | 145,681.0 | +1.34% |
| 2025-10-21 | $1.50 | $1.40 | $0.10 | 193,133.0 | +6.43% |
| 2025-10-20 | $1.45 | $1.37 | $0.08 | 200,107.0 | +2.19% |
| 2025-10-17 | $1.42 | $1.35 | $0.07 | 129,104.0 | -2.84% |
| 2025-10-16 | $1.46 | $1.30 | $0.16 | 505,529.0 | +6.82% |
| 2025-10-15 | $1.36 | $1.27 | $0.09 | 170,181.0 | +0.00% |
| 2025-10-14 | $1.44 | $1.24 | $0.204 | 391,849.0 | +1.54% |
| 2025-10-13 | $1.30 | $1.23 | $0.07 | 50,453.0 | +2.36% |
| 2025-10-10 | $1.32 | $1.25 | $0.074 | 66,257.0 | -0.78% |
| 2025-10-09 | $1.33 | $1.27 | $0.06 | 158,939.0 | -1.54% |
| 2025-10-08 | $1.34 | $1.23 | $0.11 | 425,268.0 | +5.69% |
| 2025-10-07 | $1.26 | $1.22 | $0.04 | 47,131.0 | -0.81% |
Boundless Bio Inc-Aktien (BOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boundless Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boundless Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boundless Bio Inc-Aktien (BOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.40 | $1.32 | $0.08 | 64,138.0 | -5.36% |
| 2025-10 | $1.55 | $1.20 | $0.35 | 3,844,113.0 | +13.82% |
| 2025-09 | $1.26 | $1.10 | $0.16 | 2,070,430.0 | +9.82% |
| 2025-08 | $1.21 | $1.05 | $0.1599 | 1,514,317.0 | -5.49% |
| 2025-07 | $1.32 | $1.02 | $0.30 | 2,198,202.0 | +17.33% |
| 2025-06 | $1.23 | $1.00 | $0.23 | 7,276,946.0 | -8.18% |
| 2025-05 | $1.78 | $1.06 | $0.72 | 1,621,143.0 | -37.50% |
| 2025-04 | $1.78 | $1.06 | $0.72 | 1,498,039.0 | +16.56% |
| 2025-03 | $1.91 | $1.42 | $0.4926 | 1,678,984.0 | -21.76% |
| 2025-02 | $2.54 | $1.80 | $0.74 | 1,145,001.0 | -15.72% |
| 2025-01 | $3.12 | $2.19 | $0.93 | 1,395,960.0 | -21.03% |
Boundless Bio Inc-Aktien (BOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.38 | $1.17 | 2,455,175.0 | -1.47% |
| 2024-11 | $3.75 | $2.33 | $1.42 | 1,855,716.0 | -6.51% |
| 2024-10 | $3.49 | $2.82 | $0.67 | 1,375,127.0 | -15.85% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,169,613.0 | -4.14% |
| 2024-08 | $3.96 | $2.85 | $1.11 | 1,580,522.0 | -5.97% |
| 2024-07 | $4.53 | $3.40 | $1.13 | 1,464,434.0 | -0.52% |
| 2024-06 | $10.13 | $3.60 | $6.53 | 3,182,609.0 | -57.57% |
| 2024-05 | $12.26 | $8.25 | $4.01 | 2,198,884.0 | -7.88% |
| 2024-04 | $12.65 | $9.83 | $2.82 | 1,633,022.0 | +0.00% |
1.71%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):