Holen Sie sich die Stockscreener-App
5.11
3.23%
0.16
Handel nachbörslich:
5.13
0.02
+0.39%
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.13 | $4.89 | $0.245 | 9,033.0 | +3.23% |
| 2026-05-22 | $4.97 | $4.65 | $0.32 | 22,119.0 | +7.84% |
| 2026-05-21 | $4.99 | $4.50 | $0.49 | 33,205.0 | -0.43% |
| 2026-05-20 | $4.80 | $4.30 | $0.50 | 92,648.0 | -2.33% |
| 2026-05-19 | $4.78 | $4.48 | $0.30 | 16,236.0 | +8.26% |
| 2026-05-18 | $4.63 | $4.25 | $0.3799 | 73,235.0 | -8.79% |
| 2026-05-15 | $4.81 | $4.65 | $0.16 | 21,492.0 | -4.40% |
| 2026-05-14 | $5.00 | $4.58 | $0.42 | 25,684.0 | +3.52% |
| 2026-05-13 | $5.08 | $4.62 | $0.46 | 36,205.0 | +1.05% |
| 2026-05-12 | $4.90 | $4.62 | $0.28 | 21,057.0 | +1.70% |
| 2026-05-11 | $4.90 | $4.62 | $0.2831 | 12,938.0 | +0.64% |
| 2026-05-08 | $5.19 | $4.66 | $0.53 | 40,011.0 | +1.74% |
| 2026-05-07 | $4.79 | $4.50 | $0.2899 | 24,595.0 | +0.00% |
| 2026-05-06 | $4.78 | $4.58 | $0.195 | 16,333.0 | -1.50% |
| 2026-05-05 | $5.02 | $4.66 | $0.36 | 11,226.0 | -7.91% |
| 2026-05-04 | $5.19 | $4.93 | $0.26 | 16,619.0 | +0.00% |
| 2026-05-01 | $5.18 | $4.56 | $0.62 | 38,721.0 | +5.42% |
| 2026-04-30 | $4.98 | $4.71 | $0.2725 | 8,037.0 | +0.84% |
| 2026-04-29 | $4.90 | $4.74 | $0.16 | 4,386.0 | -1.65% |
| 2026-04-28 | $4.92 | $4.73 | $0.1925 | 7,105.0 | -2.42% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.19 | $4.25 | $0.9399 | 520,390.0 | +6.46% |
| 2026-04 | $5.74 | $4.10 | $1.64 | 586,914.0 | +18.81% |
| 2026-03 | $4.88 | $3.91 | $0.9684 | 376,097.0 | -10.62% |
| 2026-02 | $6.41 | $4.27 | $2.14 | 655,179.0 | -23.39% |
| 2026-01 | $7.20 | $5.40 | $1.80 | 478,241.0 | +7.90% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $4.75 | $1.40 | 689,755.0 | +4.54% |
| 2025-11 | $5.90 | $4.41 | $1.49 | 646,680.0 | -11.98% |
| 2025-10 | $6.62 | $4.76 | $1.86 | 850,109.0 | +8.27% |
| 2025-09 | $6.20 | $4.81 | $1.39 | 293,258.0 | +3.70% |
| 2025-08 | $5.98 | $4.59 | $1.39 | 284,735.0 | -9.20% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.2 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,894.9 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,839.6 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,459.8 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.5 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,135.8 | -8.43% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,227.4 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.7 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,133.2 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,355.1 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,160.5 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,950.9 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,652.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.6 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,638.2 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,815.5 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.6 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,927.0 | -9.82% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):