Holen Sie sich die Stockscreener-App
4.93
14.92%
0.64
Handel nachbörslich:
5.00
0.07
+1.42%
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.07 | $4.35 | $0.72 | 59,001.0 | +14.92% |
| 2026-04-02 | $4.72 | $4.29 | $0.4299 | 15,626.0 | -4.88% |
| 2026-04-01 | $4.59 | $4.10 | $0.49 | 31,215.0 | +11.63% |
| 2026-03-31 | $4.14 | $4.03 | $0.115 | 17,873.0 | -4.94% |
| 2026-03-30 | $4.60 | $4.25 | $0.35 | 9,275.0 | -2.97% |
| 2026-03-27 | $4.65 | $4.32 | $0.33 | 7,513.0 | -2.67% |
| 2026-03-26 | $4.50 | $4.37 | $0.13 | 1,816.0 | +0.00% |
| 2026-03-25 | $4.55 | $4.26 | $0.29 | 12,489.0 | +4.90% |
| 2026-03-24 | $4.48 | $4.21 | $0.27 | 14,681.0 | -2.05% |
| 2026-03-23 | $4.66 | $4.38 | $0.28 | 18,256.0 | -7.98% |
| 2026-03-20 | $4.88 | $4.53 | $0.3484 | 33,736.0 | +4.85% |
| 2026-03-19 | $4.65 | $4.54 | $0.11 | 4,012.0 | -2.05% |
| 2026-03-18 | $4.63 | $4.19 | $0.445 | 27,736.0 | +4.39% |
| 2026-03-17 | $4.68 | $4.05 | $0.6299 | 21,100.0 | -2.20% |
| 2026-03-16 | $4.64 | $4.03 | $0.61 | 38,340.0 | +16.11% |
| 2026-03-13 | $4.33 | $3.91 | $0.4199 | 29,071.0 | -3.46% |
| 2026-03-12 | $4.38 | $4.05 | $0.325 | 6,756.0 | -1.94% |
| 2026-03-11 | $4.32 | $4.12 | $0.20 | 11,354.0 | -3.05% |
| 2026-03-10 | $4.35 | $4.23 | $0.1157 | 6,766.0 | +3.40% |
| 2026-03-09 | $4.36 | $4.01 | $0.35 | 43,870.0 | -4.19% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.07 | $4.10 | $0.97 | 164,843.0 | +22.03% |
| 2026-03 | $4.88 | $3.91 | $0.9684 | 376,097.0 | -10.62% |
| 2026-02 | $6.41 | $4.27 | $2.14 | 655,179.0 | -23.39% |
| 2026-01 | $7.20 | $5.40 | $1.80 | 478,241.0 | +7.90% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $4.75 | $1.40 | 689,755.0 | +4.54% |
| 2025-11 | $5.90 | $4.41 | $1.49 | 646,680.0 | -11.98% |
| 2025-10 | $6.62 | $4.76 | $1.86 | 850,109.0 | +8.27% |
| 2025-09 | $6.20 | $4.81 | $1.39 | 293,258.0 | +3.70% |
| 2025-08 | $5.98 | $4.59 | $1.39 | 284,735.0 | -9.20% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.2 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,894.9 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,839.6 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,459.8 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.5 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,135.8 | -8.43% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,227.4 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.7 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,133.2 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,355.1 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,160.5 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,950.9 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,652.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.6 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,638.2 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,815.5 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.6 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,927.0 | -9.82% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):