Holen Sie sich die Stockscreener-App
5.15
5.33%
-0.29
Handel nachbörslich:
5.23
0.08
+1.55%
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.45 | $5.10 | $0.351 | 48,523.0 | -5.33% |
| 2025-08-14 | $5.80 | $5.36 | $0.44 | 20,872.0 | -3.20% |
| 2025-08-13 | $5.98 | $5.56 | $0.4171 | 25,067.0 | +2.18% |
| 2025-08-12 | $5.58 | $5.39 | $0.1855 | 4,462.0 | -2.37% |
| 2025-08-11 | $5.70 | $5.50 | $0.1998 | 7,069.0 | +1.14% |
| 2025-08-08 | $5.94 | $5.50 | $0.44 | 4,988.0 | -1.24% |
| 2025-08-07 | $5.89 | $5.52 | $0.3656 | 9,146.0 | +0.53% |
| 2025-08-06 | $5.77 | $5.56 | $0.206 | 4,488.0 | +0.18% |
| 2025-08-05 | $5.74 | $5.60 | $0.14 | 1,814.0 | -0.36% |
| 2025-08-04 | $5.65 | $5.51 | $0.14 | 9,797.0 | +1.63% |
| 2025-08-01 | $5.59 | $5.30 | $0.29 | 9,259.0 | -2.12% |
| 2025-07-31 | $6.14 | $5.51 | $0.63 | 28,417.0 | -2.75% |
| 2025-07-30 | $6.11 | $5.81 | $0.30 | 30,319.0 | -5.22% |
| 2025-07-29 | $6.34 | $6.04 | $0.30 | 8,559.0 | -2.70% |
| 2025-07-28 | $6.49 | $6.13 | $0.3599 | 16,323.0 | -0.32% |
| 2025-07-25 | $6.60 | $6.29 | $0.31 | 4,463.0 | -4.24% |
| 2025-07-24 | $6.80 | $6.37 | $0.4287 | 21,564.0 | -1.64% |
| 2025-07-23 | $6.87 | $6.55 | $0.3149 | 24,033.0 | +12.77% |
| 2025-07-22 | $6.29 | $5.61 | $0.68 | 26,440.0 | +3.75% |
| 2025-07-21 | $5.89 | $5.50 | $0.3899 | 37,984.0 | +3.71% |
| 2025-07-18 | $5.79 | $5.53 | $0.26 | 21,611.0 | -3.66% |
| 2025-07-17 | $5.87 | $5.70 | $0.1701 | 3,255.0 | +0.00% |
| 2025-07-16 | $5.87 | $5.62 | $0.25 | 25,937.0 | +1.59% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.98 | $5.10 | $0.8771 | 194,008.0 | -8.85% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.2 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,894.9 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,839.6 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,459.8 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.5 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,135.8 | -8.43% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,227.4 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.7 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,133.2 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,355.1 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,160.5 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,950.9 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,652.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.6 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,638.2 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,815.5 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.6 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,927.0 | -9.82% |
Bolt Biotherapeutics Inc-Aktien (BOLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $16.80 | $7.60 | 170,329.5 | +31.30% |
| 2023-11 | $21.20 | $17.00 | $4.20 | 73,234.5 | -12.96% |
| 2023-10 | $22.00 | $18.40 | $3.60 | 96,247.0 | -5.77% |
| 2023-09 | $27.00 | $17.82 | $9.18 | 204,202.8 | -5.45% |
| 2023-08 | $27.20 | $21.40 | $5.80 | 65,157.7 | -18.52% |
| 2023-07 | $30.00 | $25.60 | $4.40 | 79,690.2 | +5.47% |
| 2023-06 | $36.20 | $25.20 | $11.00 | 154,475.1 | -25.58% |
| 2023-05 | $40.60 | $30.42 | $10.18 | 223,443.9 | +8.86% |
| 2023-04 | $33.56 | $26.00 | $7.56 | 164,835.4 | +13.67% |
| 2023-03 | $34.60 | $24.20 | $10.40 | 370,550.5 | -13.66% |
| 2023-02 | $32.62 | $27.20 | $5.42 | 230,691.8 | +9.52% |
| 2023-01 | $31.80 | $26.40 | $5.40 | 216,720.4 | +13.08% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):