1.50
price up icon2.74%   0.04
after-market Handel nachbörslich: 1.43 -0.07 -4.67%
loading

Bon Natural Life Ltd-Aktien (BON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.60 $1.37 $0.23 869,750.0 +2.74%
2025-07-02 $1.53 $1.31 $0.22 18,694,613.0 +18.70%
2025-07-01 $1.30 $1.21 $0.0899 159,127.0 -1.60%
2025-06-30 $1.26 $1.20 $0.06 179,305.0 -0.79%
2025-06-27 $1.38 $1.22 $0.16 345,108.0 -8.03%
2025-06-26 $1.38 $1.30 $0.08 163,947.0 +2.24%
2025-06-25 $1.41 $1.29 $0.12 247,615.0 -5.63%
2025-06-24 $1.44 $1.35 $0.09 241,972.0 +5.19%
2025-06-23 $1.48 $1.29 $0.19 521,134.0 -10.00%
2025-06-20 $1.50 $1.38 $0.12 212,069.0 +9.49%
2025-06-18 $1.50 $1.33 $0.17 767,344.0 -8.05%
2025-06-17 $1.55 $1.47 $0.0795 229,849.0 +2.05%
2025-06-16 $1.67 $1.46 $0.21 892,682.0 -4.58%
2025-06-13 $1.63 $1.52 $0.11 216,362.0 -4.97%
2025-06-12 $1.65 $1.56 $0.09 439,806.0 +2.55%
2025-06-11 $1.67 $1.56 $0.11 362,358.0 -4.85%
2025-06-10 $1.72 $1.59 $0.13 441,412.0 -4.07%
2025-06-09 $1.74 $1.57 $0.1673 476,464.0 +4.24%
2025-06-06 $1.70 $1.55 $0.15 795,945.0 -7.82%
2025-06-05 $2.12 $1.68 $0.44 1,646,445.0 -8.67%
2025-06-04 $2.41 $1.93 $0.4799 21,499,955.0 +14.62%

Bon Natural Life Ltd-Aktien (BON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bon Natural Life Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bon Natural Life Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.60 $1.21 $0.39 20,593,240.0 +20.00%
2025-06 $2.41 $1.20 $1.21 32,462,745.0 -16.67%
2025-05 $2.82 $1.14 $1.68 137,349,823.0 -9.09%
2025-04 $3.33 $1.22 $2.11 55,107,796.0 -29.41%
2025-03 $73.75 $2.05 $71.70 25,741,072.8 -90.51%
2025-02 $41.25 $22.25 $19.00 231,119.7 -19.93%
2025-01 $45.75 $30.25 $15.50 30,176.7 -30.51%

Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.50 $34.25 $14.25 32,374.7 +15.62%
2024-11 $48.25 $31.30 $16.95 15,412.1 +15.94%
2024-10 $49.50 $33.75 $15.75 10,915.2 -29.23%
2024-09 $52.25 $30.75 $21.50 81,456.1 +5.98%
2024-08 $56.50 $39.50 $17.00 12,329.2 -9.36%
2024-07 $62.00 $50.00 $12.00 6,663.1 -16.12%
2024-06 $69.75 $43.75 $26.00 32,836.4 -12.00%
2024-05 $116.5 $47.25 $69.25 66,468.4 -36.96%
2024-04 $132.8 $82.75 $50.00 46,611.4 +6.16%
2024-03 $122.5 $87.67 $34.80 5,662.9 -11.73%
2024-02 $149.8 $114.0 $35.75 9,050.5 -15.72%
2024-01 $150.0 $120.0 $29.97 5,015.6 +2.28%

Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $174.7 $110.0 $64.72 16,333.7 +9.78%
2023-11 $125.0 $97.17 $27.83 5,805.1 +20.44%
2023-10 $147.2 $87.50 $59.75 19,899.6 +1.35%
2023-09 $171.1 $96.25 $74.82 12,411.7 -35.02%
2023-08 $180.0 $135.1 $44.93 11,215.4 -6.03%
2023-07 $174.7 $130.8 $43.97 5,932.8 +13.46%
2023-06 $197.5 $140.0 $57.47 13,223.3 -19.21%
2023-05 $275.0 $129.1 $145.9 51,699.8 -25.00%
2023-04 $390.0 $237.7 $152.3 10,851.4 -32.39%
2023-03 $645.0 $293.4 $351.6 9,474.7 -42.04%
2023-02 $617.5 $277.5 $340.0 5,223.5 +88.48%
2023-01 $389.9 $268.4 $121.5 4,182.2 +22.95%
specialty_chemicals WLK
$81.11
price down icon 0.90%
specialty_chemicals RPM
$113.36
price up icon 0.21%
specialty_chemicals LYB
$62.01
price down icon 0.88%
specialty_chemicals IFF
$76.33
price down icon 0.39%
specialty_chemicals PPG
$118.28
price down icon 0.26%
specialty_chemicals DD
$73.72
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):