91.35
price down icon0.15%   -0.13
after-market Handel nachbörslich: 91.36 0.01 +0.01%
loading

Pimco Active Bond Etf-Aktien (BOND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $91.44 $91.18 $0.26 302,109.0 -0.14%
2025-07-23 $91.53 $91.44 $0.088 59,276.0 -0.19%
2025-07-22 $91.72 $91.53 $0.1913 197,037.0 +0.23%
2025-07-21 $91.64 $91.44 $0.195 216,039.0 +0.27%
2025-07-18 $91.26 $91.13 $0.13 244,882.0 +0.25%
2025-07-17 $91.14 $90.93 $0.2125 175,144.0 -0.05%
2025-07-16 $91.06 $90.75 $0.31 242,468.0 +0.20%
2025-07-15 $91.20 $90.77 $0.4309 295,848.0 -0.25%
2025-07-14 $91.19 $90.99 $0.20 185,646.0 -0.01%
2025-07-11 $91.25 $91.04 $0.2136 250,911.0 -0.47%
2025-07-10 $91.56 $91.35 $0.2047 245,369.0 +0.00%
2025-07-09 $91.53 $91.26 $0.2658 278,974.0 +0.38%
2025-07-08 $91.15 $90.95 $0.20 289,389.0 -0.09%
2025-07-07 $91.35 $91.11 $0.245 309,418.0 -0.24%
2025-07-03 $91.57 $91.40 $0.1672 160,973.0 -0.20%
2025-07-02 $91.69 $91.49 $0.20 416,261.0 -0.09%
2025-07-01 $91.83 $91.55 $0.2786 240,555.0 -0.51%
2025-06-30 $92.20 $91.92 $0.2783 283,650.0 +0.39%
2025-06-27 $92.04 $91.76 $0.28 215,779.0 -0.24%
2025-06-26 $92.04 $91.73 $0.31 727,403.0 +0.26%
2025-06-25 $91.80 $91.55 $0.25 609,275.0 +0.07%
2025-06-24 $91.81 $91.36 $0.4499 489,866.0 +0.31%

Pimco Active Bond Etf-Aktien (BOND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Active Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Active Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $91.83 $90.75 $1.08 4,412,408.0 -0.90%
2025-06 $92.20 $90.25 $1.95 6,523,021.0 +1.29%
2025-05 $91.77 $89.68 $2.09 7,083,865.0 -1.11%
2025-04 $93.47 $88.95 $4.52 8,991,595.0 -0.48%
2025-03 $92.77 $91.62 $1.15 8,389,967.0 -0.46%
2025-02 $92.93 $90.12 $2.81 8,157,027.0 +2.12%
2025-01 $91.32 $89.17 $2.15 6,147,419.0 +0.61%

Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.93 $90.31 $2.62 5,574,117.0 -1.99%
2024-11 $92.77 $90.62 $2.15 6,596,828.0 +0.91%
2024-10 $94.71 $91.56 $3.15 5,945,860.0 -2.84%
2024-09 $95.32 $93.66 $1.66 5,558,197.0 +0.94%
2024-08 $94.38 $92.72 $1.66 6,111,593.0 +0.96%
2024-07 $92.87 $90.01 $2.86 4,534,052.0 +1.93%
2024-06 $91.81 $0.01 $91.80 3,728,069.0 +0.63%
2024-05 $91.36 $88.91 $2.45 5,601,703.0 +1.49%
2024-04 $91.14 $88.88 $2.26 4,841,819.0 -2.92%
2024-03 $91.98 $90.62 $1.36 4,713,601.0 +0.75%
2024-02 $92.80 $90.55 $2.25 5,899,562.0 -1.34%
2024-01 $92.66 $91.23 $1.43 6,336,748.0 -0.03%

Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.18 $89.26 $3.92 7,638,821.0 +3.09%
2023-11 $89.94 $85.49 $4.45 8,203,352.0 +4.51%
2023-10 $87.47 $85.10 $2.37 8,109,520.0 -2.38%
2023-09 $90.28 $87.42 $2.86 3,772,920.0 -2.95%
2023-08 $90.92 $88.75 $2.17 4,814,878.0 -0.88%
2023-07 $92.25 $90.03 $2.22 6,328,114.0 -0.27%
2023-06 $92.19 $91.13 $1.06 5,254,790.0 -0.47%
2023-05 $93.39 $90.55 $2.84 3,927,442.0 -1.15%
2023-04 $93.55 $91.74 $1.81 4,303,699.0 +0.39%
2023-03 $93.38 $90.26 $3.12 5,713,260.0 +1.40%
2023-02 $94.57 $91.16 $3.41 4,815,695.0 -2.59%
2023-01 $94.50 $90.85 $3.65 6,873,046.0 +3.78%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):