Holen Sie sich die Stockscreener-App
91.35
0.15%
-0.13
Handel nachbörslich:
91.36
0.01
+0.01%
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $91.44 | $91.18 | $0.26 | 302,109.0 | -0.14% |
| 2025-07-23 | $91.53 | $91.44 | $0.088 | 59,276.0 | -0.19% |
| 2025-07-22 | $91.72 | $91.53 | $0.1913 | 197,037.0 | +0.23% |
| 2025-07-21 | $91.64 | $91.44 | $0.195 | 216,039.0 | +0.27% |
| 2025-07-18 | $91.26 | $91.13 | $0.13 | 244,882.0 | +0.25% |
| 2025-07-17 | $91.14 | $90.93 | $0.2125 | 175,144.0 | -0.05% |
| 2025-07-16 | $91.06 | $90.75 | $0.31 | 242,468.0 | +0.20% |
| 2025-07-15 | $91.20 | $90.77 | $0.4309 | 295,848.0 | -0.25% |
| 2025-07-14 | $91.19 | $90.99 | $0.20 | 185,646.0 | -0.01% |
| 2025-07-11 | $91.25 | $91.04 | $0.2136 | 250,911.0 | -0.47% |
| 2025-07-10 | $91.56 | $91.35 | $0.2047 | 245,369.0 | +0.00% |
| 2025-07-09 | $91.53 | $91.26 | $0.2658 | 278,974.0 | +0.38% |
| 2025-07-08 | $91.15 | $90.95 | $0.20 | 289,389.0 | -0.09% |
| 2025-07-07 | $91.35 | $91.11 | $0.245 | 309,418.0 | -0.24% |
| 2025-07-03 | $91.57 | $91.40 | $0.1672 | 160,973.0 | -0.20% |
| 2025-07-02 | $91.69 | $91.49 | $0.20 | 416,261.0 | -0.09% |
| 2025-07-01 | $91.83 | $91.55 | $0.2786 | 240,555.0 | -0.51% |
| 2025-06-30 | $92.20 | $91.92 | $0.2783 | 283,650.0 | +0.39% |
| 2025-06-27 | $92.04 | $91.76 | $0.28 | 215,779.0 | -0.24% |
| 2025-06-26 | $92.04 | $91.73 | $0.31 | 727,403.0 | +0.26% |
| 2025-06-25 | $91.80 | $91.55 | $0.25 | 609,275.0 | +0.07% |
| 2025-06-24 | $91.81 | $91.36 | $0.4499 | 489,866.0 | +0.31% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Active Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Active Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $91.83 | $90.75 | $1.08 | 4,412,408.0 | -0.90% |
| 2025-06 | $92.20 | $90.25 | $1.95 | 6,523,021.0 | +1.29% |
| 2025-05 | $91.77 | $89.68 | $2.09 | 7,083,865.0 | -1.11% |
| 2025-04 | $93.47 | $88.95 | $4.52 | 8,991,595.0 | -0.48% |
| 2025-03 | $92.77 | $91.62 | $1.15 | 8,389,967.0 | -0.46% |
| 2025-02 | $92.93 | $90.12 | $2.81 | 8,157,027.0 | +2.12% |
| 2025-01 | $91.32 | $89.17 | $2.15 | 6,147,419.0 | +0.61% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.93 | $90.31 | $2.62 | 5,574,117.0 | -1.99% |
| 2024-11 | $92.77 | $90.62 | $2.15 | 6,596,828.0 | +0.91% |
| 2024-10 | $94.71 | $91.56 | $3.15 | 5,945,860.0 | -2.84% |
| 2024-09 | $95.32 | $93.66 | $1.66 | 5,558,197.0 | +0.94% |
| 2024-08 | $94.38 | $92.72 | $1.66 | 6,111,593.0 | +0.96% |
| 2024-07 | $92.87 | $90.01 | $2.86 | 4,534,052.0 | +1.93% |
| 2024-06 | $91.81 | $0.01 | $91.80 | 3,728,069.0 | +0.63% |
| 2024-05 | $91.36 | $88.91 | $2.45 | 5,601,703.0 | +1.49% |
| 2024-04 | $91.14 | $88.88 | $2.26 | 4,841,819.0 | -2.92% |
| 2024-03 | $91.98 | $90.62 | $1.36 | 4,713,601.0 | +0.75% |
| 2024-02 | $92.80 | $90.55 | $2.25 | 5,899,562.0 | -1.34% |
| 2024-01 | $92.66 | $91.23 | $1.43 | 6,336,748.0 | -0.03% |
Pimco Active Bond Etf-Aktien (BOND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.18 | $89.26 | $3.92 | 7,638,821.0 | +3.09% |
| 2023-11 | $89.94 | $85.49 | $4.45 | 8,203,352.0 | +4.51% |
| 2023-10 | $87.47 | $85.10 | $2.37 | 8,109,520.0 | -2.38% |
| 2023-09 | $90.28 | $87.42 | $2.86 | 3,772,920.0 | -2.95% |
| 2023-08 | $90.92 | $88.75 | $2.17 | 4,814,878.0 | -0.88% |
| 2023-07 | $92.25 | $90.03 | $2.22 | 6,328,114.0 | -0.27% |
| 2023-06 | $92.19 | $91.13 | $1.06 | 5,254,790.0 | -0.47% |
| 2023-05 | $93.39 | $90.55 | $2.84 | 3,927,442.0 | -1.15% |
| 2023-04 | $93.55 | $91.74 | $1.81 | 4,303,699.0 | +0.39% |
| 2023-03 | $93.38 | $90.26 | $3.12 | 5,713,260.0 | +1.40% |
| 2023-02 | $94.57 | $91.16 | $3.41 | 4,815,695.0 | -2.59% |
| 2023-01 | $94.50 | $90.85 | $3.65 | 6,873,046.0 | +3.78% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):