Holen Sie sich die Stockscreener-App
164.11
1.94%
-3.24
Handel nachbörslich:
164.11
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $169.0 | $161.6 | $7.40 | 533,475.0 | -1.94% |
| 2026-03-12 | $171.2 | $163.2 | $8.01 | 643,253.0 | -1.16% |
| 2026-03-11 | $173.1 | $168.2 | $4.89 | 387,174.0 | -2.22% |
| 2026-03-10 | $179.5 | $171.2 | $8.37 | 647,863.0 | -0.41% |
| 2026-03-09 | $174.7 | $164.5 | $10.22 | 1,015,551.0 | -2.40% |
| 2026-03-06 | $180.6 | $175.6 | $4.98 | 444,305.0 | -3.58% |
| 2026-03-05 | $186.3 | $179.1 | $7.15 | 500,853.0 | +0.26% |
| 2026-03-04 | $190.2 | $184.1 | $6.15 | 402,624.0 | -1.34% |
| 2026-03-03 | $187.5 | $177.6 | $9.96 | 481,343.0 | +0.77% |
| 2026-03-02 | $188.4 | $180.3 | $8.10 | 564,810.0 | -2.03% |
| 2026-02-27 | $196.8 | $188.1 | $8.79 | 511,435.0 | -4.06% |
| 2026-02-26 | $204.1 | $196.5 | $7.59 | 349,719.0 | -0.18% |
| 2026-02-25 | $199.1 | $194.6 | $4.45 | 386,945.0 | +1.03% |
| 2026-02-24 | $198.1 | $193.1 | $5.00 | 413,550.0 | +0.49% |
| 2026-02-23 | $197.2 | $187.7 | $9.53 | 459,558.0 | -2.58% |
| 2026-02-20 | $202.6 | $195.0 | $7.55 | 465,364.0 | +1.46% |
| 2026-02-19 | $197.3 | $192.3 | $4.99 | 353,148.0 | +0.08% |
| 2026-02-18 | $201.2 | $194.1 | $7.08 | 496,241.0 | -0.40% |
| 2026-02-17 | $197.8 | $188.7 | $9.04 | 522,614.0 | +5.07% |
| 2026-02-13 | $190.6 | $184.0 | $6.61 | 457,865.0 | +1.07% |
| 2026-02-12 | $194.1 | $185.8 | $8.33 | 407,350.0 | -1.92% |
| 2026-02-11 | $197.9 | $188.5 | $9.42 | 473,522.0 | -2.30% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boot Barn Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boot Barn Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $190.2 | $161.6 | $28.63 | 6,154,726.0 | -13.27% |
| 2026-02 | $207.8 | $174.7 | $33.08 | 11,774,120.0 | +6.02% |
| 2026-01 | $202.6 | $171.5 | $31.15 | 14,673,060.0 | +1.14% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $210.2 | $176.3 | $33.99 | 10,890,181.0 | -8.03% |
| 2025-11 | $198.5 | $168.2 | $30.34 | 9,121,254.0 | +2.20% |
| 2025-10 | $205.3 | $162.1 | $43.21 | 13,854,982.0 | +14.44% |
| 2025-09 | $191.3 | $163.6 | $27.71 | 10,679,386.0 | -6.78% |
| 2025-08 | $183.6 | $161.0 | $22.61 | 12,568,920.0 | +3.41% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc-Aktien (BOOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
0.53%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):