Holen Sie sich die Stockscreener-App
4.31
1.15%
-0.05
Vorhandelsmarkt:
4.31
Borr Drilling Ltd-Aktien (BORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.48 | $4.21 | $0.27 | 8,270,593.0 | -1.15% |
| 2025-12-09 | $4.48 | $4.06 | $0.42 | 14,522,183.0 | +7.39% |
| 2025-12-08 | $4.22 | $4.02 | $0.20 | 4,547,372.0 | +0.25% |
| 2025-12-05 | $4.17 | $3.85 | $0.315 | 7,584,473.0 | +7.71% |
| 2025-12-04 | $3.79 | $3.68 | $0.11 | 4,594,992.0 | -0.79% |
| 2025-12-03 | $3.79 | $3.54 | $0.245 | 6,881,528.0 | +7.37% |
| 2025-12-02 | $3.65 | $3.33 | $0.325 | 6,135,507.0 | +2.32% |
| 2025-12-01 | $3.52 | $3.27 | $0.26 | 5,935,870.0 | +4.23% |
| 2025-11-28 | $3.34 | $3.25 | $0.09 | 2,367,522.0 | +1.22% |
| 2025-11-26 | $3.31 | $3.25 | $0.055 | 3,051,758.0 | -1.80% |
| 2025-11-25 | $3.34 | $3.12 | $0.225 | 3,762,703.0 | +5.38% |
| 2025-11-24 | $3.19 | $3.06 | $0.125 | 2,626,878.0 | +2.27% |
| 2025-11-21 | $3.10 | $2.89 | $0.21 | 4,064,505.0 | +3.34% |
| 2025-11-20 | $3.25 | $2.97 | $0.2799 | 4,265,218.0 | -3.55% |
| 2025-11-19 | $3.16 | $3.05 | $0.11 | 2,415,165.0 | -0.96% |
| 2025-11-18 | $3.19 | $3.04 | $0.145 | 3,328,354.0 | -0.95% |
| 2025-11-17 | $3.29 | $3.13 | $0.155 | 3,833,592.0 | -2.47% |
| 2025-11-14 | $3.34 | $3.11 | $0.23 | 4,598,337.0 | +0.62% |
| 2025-11-13 | $3.42 | $3.20 | $0.2175 | 4,290,606.0 | -5.57% |
| 2025-11-12 | $3.60 | $3.35 | $0.25 | 7,344,093.0 | +0.89% |
| 2025-11-11 | $3.43 | $3.26 | $0.17 | 7,993,884.0 | +5.30% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borr Drilling Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borr Drilling Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.27 | $1.22 | 66,743,111.0 | +30.21% |
| 2025-11 | $3.60 | $2.89 | $0.715 | 84,317,215.0 | +6.77% |
| 2025-10 | $3.31 | $2.44 | $0.875 | 106,167,559.0 | +15.24% |
| 2025-09 | $3.26 | $2.60 | $0.66 | 89,599,906.0 | -7.56% |
| 2025-08 | $3.00 | $1.86 | $1.14 | 125,934,342.0 | +43.35% |
| 2025-07 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
| 2023-11 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
| 2023-10 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
| 2023-09 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
| 2023-08 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
| 2023-07 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
| 2023-06 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
| 2023-05 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
| 2023-04 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
| 2023-03 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
| 2023-02 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
| 2023-01 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
1.76%
6.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):