Holen Sie sich die Stockscreener-App
2.145
7.25%
0.145
Borr Drilling Ltd-Aktien (BORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.16 | $2.02 | $0.14 | 364,769.0 | +7.25% |
| 2025-07-22 | $2.00 | $1.88 | $0.125 | 3,280,829.0 | +7.53% |
| 2025-07-21 | $1.94 | $1.85 | $0.09 | 2,182,732.0 | -1.06% |
| 2025-07-18 | $1.99 | $1.87 | $0.12 | 2,340,284.0 | -3.09% |
| 2025-07-17 | $1.97 | $1.86 | $0.11 | 3,090,251.0 | +2.65% |
| 2025-07-16 | $1.95 | $1.85 | $0.10 | 4,280,526.0 | -2.58% |
| 2025-07-15 | $1.99 | $1.93 | $0.06 | 4,612,927.0 | -1.02% |
| 2025-07-14 | $2.03 | $1.93 | $0.10 | 5,177,534.0 | -4.39% |
| 2025-07-11 | $2.10 | $2.03 | $0.065 | 2,658,552.0 | -1.44% |
| 2025-07-10 | $2.16 | $2.07 | $0.0893 | 3,594,751.0 | -0.95% |
| 2025-07-09 | $2.17 | $2.08 | $0.085 | 4,062,384.0 | -0.94% |
| 2025-07-08 | $2.15 | $2.04 | $0.115 | 5,551,503.0 | +1.44% |
| 2025-07-07 | $2.17 | $2.03 | $0.145 | 4,270,051.0 | -0.95% |
| 2025-07-03 | $2.12 | $2.03 | $0.09 | 11,510,021.0 | +0.00% |
| 2025-07-02 | $2.12 | $1.95 | $0.17 | 7,142,330.0 | +8.21% |
| 2025-07-01 | $1.99 | $1.82 | $0.17 | 4,307,580.0 | +6.56% |
| 2025-06-30 | $1.87 | $1.81 | $0.06 | 3,041,051.0 | +0.00% |
| 2025-06-27 | $1.87 | $1.79 | $0.0799 | 5,285,773.0 | +0.00% |
| 2025-06-26 | $1.90 | $1.82 | $0.08 | 2,277,338.0 | +0.00% |
| 2025-06-25 | $1.89 | $1.81 | $0.08 | 3,220,115.0 | -2.66% |
| 2025-06-24 | $2.03 | $1.87 | $0.16 | 4,340,780.0 | -6.47% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borr Drilling Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borr Drilling Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.17 | $1.82 | $0.355 | 68,427,024.0 | +17.21% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
| 2023-11 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
| 2023-10 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
| 2023-09 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
| 2023-08 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
| 2023-07 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
| 2023-06 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
| 2023-05 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
| 2023-04 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
| 2023-03 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
| 2023-02 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
| 2023-01 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
6.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):