14.01
price down icon0.36%   -0.05
after-market Handel nachbörslich: 14.11 0.10 +0.71%
loading

Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $14.11 $13.97 $0.14 2,647.0 -0.36%
2025-06-30 $14.06 $13.77 $0.29 1,425.0 +2.11%
2025-06-27 $14.09 $13.68 $0.409 15,000.0 -0.79%
2025-06-26 $14.00 $13.88 $0.12 950.0 +1.31%
2025-06-25 $15.59 $13.00 $2.59 184,943.0 -3.86%
2025-06-24 $14.29 $14.12 $0.1749 3,181.0 +0.78%
2025-06-23 $14.25 $14.10 $0.15 2,929.0 +0.07%
2025-06-20 $14.25 $14.12 $0.1291 3,567.0 +1.77%
2025-06-18 $14.19 $13.71 $0.4799 2,258.0 +1.12%
2025-06-17 $13.73 $13.73 $0.00 546.0 -3.31%
2025-06-16 $14.30 $14.02 $0.285 1,787.0 -0.47%
2025-06-13 $14.27 $14.27 $0.00 278.0 -0.23%
2025-06-12 $14.30 $14.05 $0.25 681.0 +0.63%
2025-06-11 $14.25 $13.90 $0.35 924.0 -0.28%
2025-06-10 $14.30 $14.10 $0.1999 8,005.0 -0.35%
2025-06-09 $14.30 $14.01 $0.295 892.0 +0.35%
2025-06-06 $14.30 $14.25 $0.05 9,904.0 +0.35%
2025-06-05 $14.30 $14.12 $0.175 1,012.0 -0.35%
2025-06-04 $14.49 $14.20 $0.2921 2,851.0 -0.35%
2025-06-03 $14.30 $14.10 $0.20 2,519.0 +0.00%

Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of The James Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of The James Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.11 $13.97 $0.14 2,647.0 +0.00%
2025-06 $15.59 $13.00 $2.59 250,740.0 -2.03%
2025-05 $14.70 $13.50 $1.20 47,706.0 +5.77%
2025-04 $14.74 $13.06 $1.69 67,329.0 -8.53%
2025-03 $15.40 $12.75 $2.65 146,283.0 +12.57%
2025-02 $14.01 $12.75 $1.26 121,895.0 -5.54%
2025-01 $15.80 $11.56 $4.24 317,800.0 -12.41%

Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.05 $14.39 $2.66 122,864.0 +1.34%
2024-11 $15.69 $12.87 $2.82 124,850.0 +18.71%
2024-10 $14.19 $12.50 $1.69 134,073.0 -3.93%
2024-09 $14.95 $12.84 $2.11 58,921.0 -1.01%
2024-08 $13.93 $12.22 $1.71 81,913.0 +2.06%
2024-07 $15.75 $10.57 $5.18 247,644.0 +20.78%
2024-06 $11.42 $10.14 $1.28 60,536.0 +2.09%
2024-05 $11.39 $10.00 $1.39 80,108.0 +8.35%
2024-04 $11.00 $9.65 $1.35 103,217.0 -1.74%
2024-03 $11.75 $10.12 $1.63 43,099.0 -11.83%
2024-02 $12.15 $11.28 $0.87 102,814.0 -3.13%
2024-01 $12.25 $11.29 $0.96 81,403.0 -0.74%

Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.25 $9.91 $2.34 59,911.0 +22.32%
2023-11 $10.23 $9.65 $0.58 62,634.0 +0.91%
2023-10 $10.54 $9.49 $1.05 46,717.0 -5.71%
2023-09 $11.00 $9.90 $1.10 67,965.0 -2.05%
2023-08 $11.28 $10.68 $0.605 93,114.0 -2.81%
2023-07 $11.60 $9.00 $2.60 162,538.0 +21.21%
2023-06 $9.49 $8.70 $0.7899 68,800.0 -1.62%
2023-05 $10.00 $8.12 $1.88 221,962.0 -4.24%
2023-04 $11.18 $9.22 $1.96 135,144.0 -8.09%
2023-03 $13.25 $10.51 $2.74 246,360.0 -18.84%
2023-02 $13.29 $12.61 $0.678 54,873.0 +1.17%
2023-01 $13.50 $11.92 $1.58 33,678.0 +7.47%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):