Holen Sie sich die Stockscreener-App
14.19
0.97%
0.1361
Handel nachbörslich:
14.19
0.0039
+0.03%
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $14.25 | $13.75 | $0.4999 | 2,924.0 | +0.97% |
| 2025-08-13 | $14.30 | $13.92 | $0.3799 | 2,817.0 | +0.50% |
| 2025-08-12 | $14.24 | $13.87 | $0.37 | 4,775.0 | +0.77% |
| 2025-08-11 | $13.97 | $13.87 | $0.0985 | 882.0 | -0.48% |
| 2025-08-07 | $13.94 | $13.90 | $0.04 | 8,066.0 | +0.80% |
| 2025-08-06 | $14.00 | $13.76 | $0.24 | 16,203.0 | -0.65% |
| 2025-08-05 | $14.00 | $13.70 | $0.301 | 6,053.0 | +0.57% |
| 2025-08-04 | $13.84 | $13.56 | $0.2764 | 8,180.0 | +1.03% |
| 2025-07-31 | $13.70 | $13.38 | $0.325 | 1,403.0 | +0.74% |
| 2025-07-29 | $13.69 | $13.60 | $0.09 | 1,127.0 | -0.37% |
| 2025-07-28 | $13.65 | $13.62 | $0.0316 | 1,053.0 | -0.83% |
| 2025-07-25 | $13.84 | $13.76 | $0.0704 | 916.0 | -0.97% |
| 2025-07-24 | $13.95 | $13.90 | $0.05 | 865.0 | +0.00% |
| 2025-07-23 | $13.90 | $13.30 | $0.60 | 1,271.0 | +0.00% |
| 2025-07-22 | $13.90 | $13.90 | $0.00 | 1,766.0 | -0.24% |
| 2025-07-21 | $13.98 | $13.26 | $0.725 | 4,336.0 | -1.39% |
| 2025-07-18 | $14.13 | $13.98 | $0.15 | 849.0 | +0.93% |
| 2025-07-17 | $14.30 | $14.00 | $0.2976 | 2,398.0 | +0.86% |
| 2025-07-16 | $14.20 | $13.88 | $0.32 | 3,686.0 | -2.87% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of The James Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of The James Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.30 | $13.56 | $0.7349 | 52,824.0 | +3.55% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
Bank Of The James Financial Group Inc-Aktien (BOTJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.25 | $9.91 | $2.34 | 59,911.0 | +22.32% |
| 2023-11 | $10.23 | $9.65 | $0.58 | 62,634.0 | +0.91% |
| 2023-10 | $10.54 | $9.49 | $1.05 | 46,717.0 | -5.71% |
| 2023-09 | $11.00 | $9.90 | $1.10 | 67,965.0 | -2.05% |
| 2023-08 | $11.28 | $10.68 | $0.605 | 93,114.0 | -2.81% |
| 2023-07 | $11.60 | $9.00 | $2.60 | 162,538.0 | +21.21% |
| 2023-06 | $9.49 | $8.70 | $0.7899 | 68,800.0 | -1.62% |
| 2023-05 | $10.00 | $8.12 | $1.88 | 221,962.0 | -4.24% |
| 2023-04 | $11.18 | $9.22 | $1.96 | 135,144.0 | -8.09% |
| 2023-03 | $13.25 | $10.51 | $2.74 | 246,360.0 | -18.84% |
| 2023-02 | $13.29 | $12.61 | $0.678 | 54,873.0 | +1.17% |
| 2023-01 | $13.50 | $11.92 | $1.58 | 33,678.0 | +7.47% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):