loading

Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $34.38 $33.90 $0.48 23,237.0 +4.56%
2025-07-22 $32.96 $32.48 $0.48 832,340.0 -0.39%
2025-07-21 $33.50 $33.01 $0.49 721,089.0 -0.45%
2025-07-18 $33.33 $33.05 $0.28 626,077.0 -0.18%
2025-07-17 $33.27 $32.78 $0.49 864,149.0 +2.03%
2025-07-16 $32.59 $32.08 $0.5098 691,413.0 +0.71%
2025-07-15 $32.65 $32.32 $0.3273 435,538.0 +0.15%
2025-07-14 $32.34 $31.87 $0.47 470,529.0 +0.03%
2025-07-11 $32.59 $32.27 $0.32 431,173.0 -0.83%
2025-07-10 $32.70 $32.31 $0.39 617,323.0 -0.70%
2025-07-09 $32.77 $32.42 $0.3515 474,619.0 +1.27%
2025-07-08 $32.50 $32.26 $0.2353 528,776.0 +0.62%
2025-07-07 $32.35 $32.04 $0.315 623,571.0 -1.92%
2025-07-03 $32.87 $32.55 $0.3192 377,126.0 +0.92%
2025-07-02 $32.50 $31.90 $0.60 713,083.0 +1.09%
2025-07-01 $32.37 $31.98 $0.39 718,079.0 -1.56%
2025-06-30 $32.70 $32.48 $0.215 755,804.0 +0.40%
2025-06-27 $32.68 $32.30 $0.38 931,144.0 +0.74%
2025-06-26 $32.28 $31.75 $0.53 829,361.0 +2.35%
2025-06-25 $31.68 $31.47 $0.2093 841,930.0 +0.32%
2025-06-24 $31.48 $31.09 $0.3863 538,968.0 +2.28%

Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Robotics Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Robotics Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.38 $31.87 $2.51 9,148,122.0 +5.30%
2025-06 $32.70 $30.21 $2.49 12,751,189.0 +5.66%
2025-05 $31.60 $28.68 $2.92 10,823,029.0 +8.19%
2025-04 $29.07 $23.82 $5.25 16,382,976.0 +0.35%
2025-03 $32.44 $27.96 $4.47 11,771,635.0 -11.26%
2025-02 $34.54 $31.50 $3.04 11,289,315.0 -3.35%
2025-01 $34.86 $31.08 $3.78 14,814,799.0 +3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.27 $31.51 $2.75 10,294,114.0 -3.45%
2024-11 $33.97 $31.86 $2.11 8,793,011.0 +5.07%
2024-10 $32.65 $30.88 $1.77 10,158,169.0 -1.21%
2024-09 $32.42 $28.82 $3.60 9,473,929.0 +1.87%
2024-08 $31.90 $26.60 $5.30 15,099,713.0 +2.47%
2024-07 $32.38 $29.48 $2.90 13,349,105.0 -0.16%
2024-06 $32.11 $30.46 $1.65 9,975,076.0 +0.23%
2024-05 $32.06 $29.65 $2.41 11,376,321.0 +3.01%
2024-04 $31.99 $28.57 $3.41 18,909,165.0 -6.07%
2024-03 $33.59 $31.13 $2.46 23,878,354.0 +2.02%
2024-02 $31.34 $28.70 $2.64 24,979,066.0 +9.10%
2024-01 $29.56 $26.69 $2.87 31,867,824.0 +0.28%

Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.85 $26.24 $2.61 20,107,727.0 +7.83%
2023-11 $26.71 $22.77 $3.94 21,419,513.0 +16.07%
2023-10 $25.05 $22.26 $2.79 22,959,995.0 -7.89%
2023-09 $27.05 $24.09 $2.96 15,969,766.0 -7.52%
2023-08 $28.90 $25.10 $3.80 30,445,897.0 -8.27%
2023-07 $30.26 $27.64 $2.62 33,878,349.0 +1.39%
2023-06 $30.00 $27.15 $2.85 35,771,482.0 +5.35%
2023-05 $27.99 $24.64 $3.34 26,367,403.0 +9.51%
2023-04 $25.48 $24.25 $1.23 11,927,125.0 -2.31%
2023-03 $25.51 $22.80 $2.71 17,900,441.0 +8.33%
2023-02 $25.11 $22.79 $2.32 11,447,586.0 -1.09%
2023-01 $23.88 $20.50 $3.38 12,202,833.0 +15.82%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):