Holen Sie sich die Stockscreener-App
35.72
0.71%
0.2723
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $35.90 | $35.06 | $0.84 | 36,848.0 | +0.76% |
| 2025-07-02 | $36.38 | $34.85 | $1.53 | 300,491.0 | -3.48% |
| 2025-07-01 | $37.73 | $36.56 | $1.17 | 224,007.0 | -2.13% |
| 2025-06-30 | $37.98 | $36.81 | $1.17 | 559,799.0 | +0.64% |
| 2025-06-27 | $37.48 | $36.76 | $0.72 | 528,121.0 | +0.40% |
| 2025-06-26 | $37.15 | $36.05 | $1.10 | 218,975.0 | +2.85% |
| 2025-06-25 | $37.26 | $35.96 | $1.30 | 246,689.0 | -3.14% |
| 2025-06-24 | $37.61 | $37.05 | $0.56 | 180,323.0 | +0.08% |
| 2025-06-23 | $37.51 | $36.52 | $0.995 | 110,118.0 | +2.08% |
| 2025-06-20 | $36.59 | $36.09 | $0.50 | 150,443.0 | +1.16% |
| 2025-06-18 | $36.58 | $36.01 | $0.57 | 157,070.0 | -0.55% |
| 2025-06-17 | $36.77 | $36.14 | $0.6269 | 206,538.0 | -1.55% |
| 2025-06-16 | $37.04 | $36.43 | $0.6115 | 177,704.0 | +1.24% |
| 2025-06-13 | $36.65 | $36.08 | $0.5686 | 176,747.0 | +0.08% |
| 2025-06-12 | $36.45 | $34.84 | $1.61 | 292,578.0 | +3.86% |
| 2025-06-11 | $35.17 | $34.50 | $0.67 | 202,846.0 | +0.26% |
| 2025-06-10 | $35.44 | $34.34 | $1.09 | 253,428.0 | -1.10% |
| 2025-06-09 | $36.49 | $34.28 | $2.21 | 235,542.0 | -2.97% |
| 2025-06-06 | $36.54 | $35.93 | $0.61 | 137,919.0 | +1.03% |
| 2025-06-05 | $36.84 | $35.97 | $0.87 | 199,458.0 | -2.09% |
| 2025-06-04 | $37.68 | $36.67 | $1.01 | 177,853.0 | -1.76% |
| 2025-06-03 | $37.79 | $36.49 | $1.30 | 179,349.0 | -0.43% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.73 | $34.85 | $2.88 | 561,346.0 | -4.82% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
0.88%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):