Holen Sie sich die Stockscreener-App
27.71
1.70%
-0.59
Handel nachbörslich:
27.76
0.05
+0.18%
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.00 | $27.66 | $1.34 | 91,043.0 | -1.77% |
| 2026-05-22 | $28.82 | $27.89 | $0.935 | 177,956.0 | -0.56% |
| 2026-05-21 | $28.72 | $27.80 | $0.9249 | 204,945.0 | -0.35% |
| 2026-05-20 | $28.96 | $28.08 | $0.88 | 168,965.0 | -0.63% |
| 2026-05-19 | $28.90 | $27.48 | $1.42 | 266,688.0 | +0.21% |
| 2026-05-18 | $29.02 | $28.04 | $0.99 | 193,566.0 | +1.52% |
| 2026-05-15 | $28.59 | $27.25 | $1.34 | 332,492.0 | +3.59% |
| 2026-05-14 | $28.23 | $27.26 | $0.9699 | 145,562.0 | -0.55% |
| 2026-05-13 | $28.13 | $27.00 | $1.13 | 296,771.0 | -1.65% |
| 2026-05-12 | $28.15 | $26.85 | $1.30 | 345,843.0 | +0.04% |
| 2026-05-11 | $27.98 | $26.74 | $1.24 | 228,047.0 | +2.99% |
| 2026-05-08 | $27.60 | $25.98 | $1.62 | 351,909.0 | +2.66% |
| 2026-05-07 | $26.39 | $24.72 | $1.67 | 370,668.0 | +6.63% |
| 2026-05-06 | $25.38 | $24.22 | $1.16 | 186,324.0 | -1.40% |
| 2026-05-05 | $25.24 | $23.52 | $1.72 | 358,803.0 | +7.69% |
| 2026-05-04 | $24.69 | $23.23 | $1.46 | 327,529.0 | -4.28% |
| 2026-05-01 | $24.62 | $23.66 | $0.97 | 336,942.0 | +2.27% |
| 2026-04-30 | $24.11 | $23.60 | $0.51 | 140,485.0 | -0.38% |
| 2026-04-29 | $24.32 | $23.70 | $0.62 | 155,034.0 | -1.93% |
| 2026-04-28 | $24.83 | $24.15 | $0.68 | 234,353.0 | +1.16% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.02 | $23.23 | $5.79 | 4,475,096.0 | +16.90% |
| 2026-04 | $25.25 | $21.87 | $3.38 | 3,228,029.0 | +6.02% |
| 2026-03 | $25.80 | $21.21 | $4.59 | 4,333,689.0 | -11.45% |
| 2026-02 | $26.54 | $22.15 | $4.39 | 4,718,048.0 | +3.14% |
| 2026-01 | $28.55 | $23.88 | $4.67 | 3,755,943.0 | -13.95% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $25.20 | $4.04 | 3,629,193.0 | +2.55% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
0.54%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):