Holen Sie sich die Stockscreener-App
25.45
4.52%
1.10
Handel nachbörslich:
25.45
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $26.37 | $25.00 | $1.37 | 348,947.0 | +4.52% |
| 2025-11-03 | $24.49 | $23.51 | $0.98 | 393,047.0 | +1.63% |
| 2025-10-31 | $24.39 | $23.59 | $0.7999 | 272,292.0 | -1.03% |
| 2025-10-30 | $24.75 | $24.12 | $0.63 | 196,426.0 | +0.46% |
| 2025-10-29 | $24.36 | $23.50 | $0.86 | 235,084.0 | +0.37% |
| 2025-10-28 | $24.98 | $24.00 | $0.9775 | 202,630.0 | -3.96% |
| 2025-10-27 | $25.30 | $24.54 | $0.76 | 146,412.0 | -0.12% |
| 2025-10-24 | $25.32 | $24.94 | $0.38 | 175,150.0 | +0.28% |
| 2025-10-23 | $24.97 | $24.35 | $0.62 | 221,278.0 | +1.71% |
| 2025-10-22 | $24.95 | $24.50 | $0.45 | 244,606.0 | -0.89% |
| 2025-10-21 | $25.08 | $24.45 | $0.625 | 312,422.0 | -0.84% |
| 2025-10-20 | $25.63 | $24.82 | $0.81 | 174,203.0 | -2.00% |
| 2025-10-17 | $25.54 | $24.53 | $1.01 | 280,726.0 | +1.64% |
| 2025-10-16 | $26.62 | $25.04 | $1.58 | 312,780.0 | -6.28% |
| 2025-10-15 | $27.13 | $26.20 | $0.93 | 226,721.0 | -1.55% |
| 2025-10-14 | $27.29 | $26.61 | $0.68 | 258,488.0 | +2.26% |
| 2025-10-13 | $26.64 | $25.75 | $0.89 | 207,528.0 | +1.41% |
| 2025-10-10 | $26.49 | $25.52 | $0.9689 | 367,681.0 | +0.89% |
| 2025-10-09 | $26.93 | $25.87 | $1.06 | 352,247.0 | -3.31% |
| 2025-10-08 | $27.14 | $25.79 | $1.35 | 363,916.0 | +3.27% |
| 2025-10-07 | $26.56 | $25.69 | $0.8654 | 398,287.0 | -0.91% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowhead Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowhead Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.37 | $23.51 | $2.86 | 1,090,941.0 | +6.22% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc-Aktien (BOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):