Holen Sie sich die Stockscreener-App
33.80
0.81%
0.27
Handel nachbörslich:
33.80
Box Inc-Aktien (BOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $33.88 | $33.40 | $0.485 | 1,048,848.0 | +0.81% |
| 2024-11-15 | $34.47 | $33.34 | $1.13 | 1,348,812.0 | -2.19% |
| 2024-11-14 | $34.84 | $34.27 | $0.57 | 1,575,727.0 | -1.12% |
| 2024-11-13 | $35.07 | $34.20 | $0.87 | 1,457,140.0 | +1.26% |
| 2024-11-12 | $35.01 | $34.09 | $0.92 | 2,780,836.0 | -0.70% |
| 2024-11-11 | $34.63 | $33.77 | $0.86 | 2,001,165.0 | +2.19% |
| 2024-11-08 | $34.08 | $33.51 | $0.57 | 1,728,843.0 | -0.74% |
| 2024-11-07 | $34.29 | $33.70 | $0.59 | 1,285,071.0 | +1.31% |
| 2024-11-06 | $33.82 | $33.03 | $0.79 | 2,032,698.0 | +2.38% |
| 2024-11-05 | $32.99 | $32.38 | $0.61 | 1,327,935.0 | +0.83% |
| 2024-11-04 | $32.54 | $31.65 | $0.89 | 1,189,953.0 | +1.82% |
| 2024-11-01 | $32.27 | $31.83 | $0.44 | 1,161,375.0 | +0.50% |
| 2024-10-31 | $32.35 | $31.76 | $0.59 | 913,982.0 | -1.18% |
| 2024-10-30 | $32.46 | $31.97 | $0.49 | 727,361.0 | +0.22% |
| 2024-10-29 | $32.23 | $31.74 | $0.49 | 932,481.0 | +0.19% |
| 2024-10-28 | $32.30 | $31.98 | $0.32 | 764,972.0 | -0.12% |
| 2024-10-25 | $32.50 | $31.96 | $0.535 | 765,840.0 | -0.37% |
| 2024-10-24 | $32.55 | $32.08 | $0.475 | 2,398,344.0 | +0.63% |
| 2024-10-23 | $32.25 | $31.78 | $0.47 | 1,944,920.0 | -0.09% |
| 2024-10-22 | $32.19 | $31.84 | $0.35 | 1,934,627.0 | +0.44% |
Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Box Inc-Aktien (BOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.07 | $31.65 | $3.42 | 19,987,251.0 | +6.42% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc-Aktien (BOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
Box Inc-Aktien (BOX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.00 | $26.95 | $5.05 | 31,481,821.0 | +13.41% |
| 2022-11 | $29.47 | $26.11 | $3.36 | 18,339,155.0 | -5.51% |
| 2022-10 | $29.25 | $24.98 | $4.27 | 23,200,124.0 | +19.11% |
| 2022-09 | $28.00 | $24.00 | $4.00 | 24,086,001.0 | -5.28% |
| 2022-08 | $31.28 | $25.57 | $5.71 | 33,748,806.0 | -9.46% |
| 2022-07 | $28.95 | $25.25 | $3.70 | 21,371,558.0 | +13.13% |
| 2022-06 | $28.04 | $22.31 | $5.73 | 36,832,274.0 | -3.72% |
| 2022-05 | $31.99 | $24.61 | $7.38 | 42,694,954.0 | -14.73% |
| 2022-04 | $33.04 | $27.29 | $5.75 | 40,366,411.0 | +5.37% |
| 2022-03 | $29.66 | $25.03 | $4.63 | 48,401,106.0 | +13.47% |
| 2022-02 | $27.73 | $23.50 | $4.23 | 25,491,695.0 | -1.99% |
| 2022-01 | $26.73 | $23.95 | $2.79 | 29,793,103.0 | -0.23% |
0.68%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):