33.16
price up icon0.13%   0.07
 
loading

Box Inc-Aktien (BOX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.32 $32.80 $0.52 224,300.0 +0.18%
2025-07-22 $33.18 $32.76 $0.42 1,547,165.0 +0.70%
2025-07-21 $32.94 $32.38 $0.555 1,665,503.0 +1.33%
2025-07-18 $32.76 $32.33 $0.43 1,004,687.0 -0.18%
2025-07-17 $32.73 $32.33 $0.40 1,387,123.0 +0.15%
2025-07-16 $32.77 $32.16 $0.61 2,759,661.0 +1.15%
2025-07-15 $32.61 $32.04 $0.57 1,617,724.0 -1.47%
2025-07-14 $32.71 $32.30 $0.41 2,049,206.0 +0.46%
2025-07-11 $33.13 $32.29 $0.845 2,146,074.0 -2.44%
2025-07-10 $33.63 $33.15 $0.48 1,811,333.0 -1.54%
2025-07-09 $33.85 $33.36 $0.495 1,434,363.0 +0.45%
2025-07-08 $33.71 $33.04 $0.67 2,183,517.0 +1.27%
2025-07-07 $33.60 $33.04 $0.56 1,819,775.0 -0.30%
2025-07-03 $33.32 $32.90 $0.42 1,312,193.0 +1.34%
2025-07-02 $33.73 $32.69 $1.04 2,837,086.0 -2.61%
2025-07-01 $34.12 $33.40 $0.72 2,570,324.0 -1.38%
2025-06-30 $34.39 $33.92 $0.47 1,492,040.0 +0.50%
2025-06-27 $34.20 $33.76 $0.435 2,456,463.0 -0.41%
2025-06-26 $34.37 $33.78 $0.59 1,644,209.0 +0.00%
2025-06-25 $34.86 $34.12 $0.74 1,866,218.0 -1.19%
2025-06-24 $34.71 $34.09 $0.62 1,849,865.0 +0.47%

Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Box Inc-Aktien (BOX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.12 $32.04 $2.08 28,370,034.0 -2.99%
2025-06 $38.80 $33.76 $5.04 46,142,631.0 -9.65%
2025-05 $37.96 $30.71 $7.25 54,118,747.0 +21.14%
2025-04 $31.65 $28.00 $3.65 35,945,549.0 +1.17%
2025-03 $34.01 $29.94 $4.07 39,303,310.0 -5.63%
2025-02 $35.45 $32.15 $3.30 25,016,024.0 -2.07%
2025-01 $33.66 $30.56 $3.10 27,661,818.0 +5.66%

Box Inc-Aktien (BOX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.37 $31.30 $4.07 37,927,918.0 -9.29%
2024-11 $35.74 $31.65 $4.09 35,182,779.0 +10.48%
2024-10 $33.17 $31.49 $1.68 31,995,216.0 -2.96%
2024-09 $33.95 $31.84 $2.12 60,120,977.0 +0.40%
2024-08 $33.36 $25.96 $7.40 44,728,312.0 +15.93%
2024-07 $28.46 $24.63 $3.83 26,851,142.0 +6.35%
2024-06 $28.16 $25.24 $2.92 32,811,550.0 -2.97%
2024-05 $27.43 $24.91 $2.52 37,980,073.0 +4.73%
2024-04 $28.56 $25.92 $2.64 30,933,717.0 -8.12%
2024-03 $30.30 $25.77 $4.53 92,199,014.0 +9.81%
2024-02 $27.68 $24.55 $3.12 26,247,496.0 -0.73%
2024-01 $26.98 $24.28 $2.70 27,317,682.0 +1.44%

Box Inc-Aktien (BOX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.90 $23.29 $3.61 44,389,113.0 -2.14%
2023-11 $26.42 $24.26 $2.16 24,991,727.0 +5.27%
2023-10 $25.87 $23.57 $2.30 34,079,987.0 +2.68%
2023-09 $26.86 $23.91 $2.95 33,571,578.0 -8.57%
2023-08 $31.30 $26.44 $4.86 35,705,891.0 -15.26%
2023-07 $31.94 $28.15 $3.79 25,865,062.0 +6.36%
2023-06 $30.28 $27.86 $2.42 33,676,687.0 +4.30%
2023-05 $28.99 $25.81 $3.18 27,884,868.0 +6.46%
2023-04 $27.92 $25.97 $1.95 21,457,959.0 -1.23%
2023-03 $34.16 $24.63 $9.53 53,410,418.0 -19.67%
2023-02 $34.98 $31.92 $3.06 24,320,643.0 +4.25%
2023-01 $32.67 $27.73 $4.94 28,262,945.0 +2.76%
software_infrastructure XYZ
$79.27
price up icon 0.03%
software_infrastructure ZS
$283.68
price down icon 0.73%
$127.51
price down icon 1.79%
software_infrastructure NET
$189.54
price down icon 0.50%
$104.20
price down icon 0.58%
$611.11
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):