Holen Sie sich die Stockscreener-App
31.59
1.80%
0.56
Handel nachbörslich:
31.92
0.33
+1.04%
Box Inc-Aktien (BOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.63 | $31.02 | $0.61 | 1,954,037.0 | +1.80% |
| 2025-08-14 | $31.65 | $30.98 | $0.67 | 1,408,681.0 | -2.05% |
| 2025-08-13 | $31.82 | $31.07 | $0.755 | 1,557,231.0 | +2.00% |
| 2025-08-12 | $31.27 | $30.72 | $0.545 | 1,524,510.0 | +0.06% |
| 2025-08-11 | $31.91 | $30.98 | $0.94 | 1,697,832.0 | -2.42% |
| 2025-08-08 | $32.31 | $31.70 | $0.61 | 1,279,177.0 | -0.38% |
| 2025-08-07 | $32.36 | $31.32 | $1.04 | 2,376,517.0 | -0.19% |
| 2025-08-06 | $32.00 | $31.56 | $0.44 | 2,466,875.0 | +1.33% |
| 2025-08-05 | $32.17 | $31.51 | $0.66 | 1,172,318.0 | -1.28% |
| 2025-08-04 | $32.05 | $31.39 | $0.654 | 1,567,837.0 | +1.23% |
| 2025-08-01 | $32.29 | $31.53 | $0.76 | 1,794,880.0 | -1.59% |
| 2025-07-31 | $32.60 | $32.07 | $0.53 | 1,131,910.0 | -1.26% |
| 2025-07-30 | $32.97 | $32.35 | $0.6178 | 1,177,346.0 | -0.73% |
| 2025-07-29 | $33.18 | $32.57 | $0.6106 | 1,167,088.0 | -0.37% |
| 2025-07-28 | $33.27 | $32.86 | $0.415 | 1,276,263.0 | -0.36% |
| 2025-07-25 | $33.49 | $32.97 | $0.516 | 913,592.0 | -0.15% |
| 2025-07-24 | $33.08 | $32.72 | $0.365 | 793,774.0 | +0.06% |
| 2025-07-23 | $33.06 | $32.91 | $0.15 | 670,067.0 | -0.21% |
| 2025-07-22 | $33.18 | $32.76 | $0.42 | 1,547,165.0 | +0.70% |
| 2025-07-21 | $32.94 | $32.38 | $0.555 | 1,665,503.0 | +1.33% |
| 2025-07-18 | $32.76 | $32.33 | $0.43 | 1,004,687.0 | -0.18% |
| 2025-07-17 | $32.73 | $32.33 | $0.40 | 1,387,123.0 | +0.15% |
Box Inc-Aktien (BOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Box Inc-Aktien (BOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.36 | $30.72 | $1.64 | 20,753,932.0 | -1.59% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc-Aktien (BOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc-Aktien (BOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
0.47%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):