loading

Boxlight Corporation-Aktien (BOXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.01 $1.92 $0.09 7,086.0 +3.06%
2025-07-02 $1.99 $1.85 $0.14 40,757.0 +4.38%
2025-07-01 $1.86 $1.76 $0.10 11,448.0 +5.11%
2025-06-30 $1.89 $1.75 $0.1387 24,587.0 +0.58%
2025-06-27 $1.79 $1.72 $0.0687 6,528.0 -0.57%
2025-06-26 $1.78 $1.74 $0.0401 4,555.0 +1.15%
2025-06-25 $1.80 $1.72 $0.08 3,661.0 -1.69%
2025-06-24 $1.80 $1.70 $0.0951 10,425.0 +4.12%
2025-06-23 $1.87 $1.60 $0.2745 15,783.0 -3.95%
2025-06-20 $1.88 $1.75 $0.1285 6,401.0 -4.43%
2025-06-18 $1.86 $1.75 $0.11 23,085.0 +2.32%
2025-06-17 $1.93 $1.80 $0.13 6,462.0 -2.16%
2025-06-16 $1.86 $1.75 $0.1146 11,459.0 +2.96%
2025-06-13 $1.87 $1.72 $0.1516 5,223.0 -3.39%
2025-06-12 $2.02 $1.84 $0.18 38,016.0 -3.48%
2025-06-11 $2.04 $1.72 $0.325 83,510.0 +5.31%
2025-06-10 $1.86 $1.77 $0.093 7,547.0 +4.57%
2025-06-09 $1.91 $1.72 $0.1901 10,339.0 -3.94%
2025-06-06 $1.96 $1.82 $0.1382 30,170.0 -2.84%
2025-06-05 $1.95 $1.86 $0.09 16,763.0 -1.32%
2025-06-04 $1.90 $1.79 $0.11 6,746.0 +8.57%

Boxlight Corporation-Aktien (BOXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boxlight Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boxlight Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Boxlight Corporation-Aktien (BOXL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.01 $1.76 $0.25 66,377.0 +13.06%
2025-06 $2.04 $1.60 $0.4449 340,148.0 +0.01%
2025-05 $2.17 $1.43 $0.74 414,127.0 +7.98%
2025-04 $1.78 $1.06 $0.7199 540,783.0 +11.64%
2025-03 $1.86 $1.36 $0.4999 513,328.0 -20.22%
2025-02 $4.05 $1.75 $2.30 3,508,471.4 -55.37%
2025-01 $10.65 $1.84 $8.80 51,097,035.6 +114.88%

Boxlight Corporation-Aktien (BOXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.34 $1.52 $0.8245 367,885.8 -9.01%
2024-11 $2.95 $1.95 $1.00 437,566.6 -2.38%
2024-10 $2.64 $2.11 $0.534 132,125.2 -16.79%
2024-09 $2.67 $2.10 $0.5655 139,363.0 +21.81%
2024-08 $3.07 $2.13 $0.9475 163,442.6 -26.94%
2024-07 $3.70 $2.81 $0.889 181,114.2 -2.47%
2024-06 $3.90 $3.00 $0.895 85,658.0 -17.49%
2024-05 $3.83 $2.51 $1.33 579,581.4 +35.53%
2024-04 $3.55 $2.45 $1.10 191,390.0 -16.51%
2024-03 $5.10 $3.27 $1.83 302,810.0 -23.06%
2024-02 $4.65 $3.90 $0.7538 126,201.2 -2.30%
2024-01 $5.45 $3.85 $1.60 245,730.6 -18.69%

Boxlight Corporation-Aktien (BOXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.63 $5.10 $0.5345 203,879.0 +0.94%
2023-11 $9.44 $5.00 $4.44 268,774.6 -36.91%
2023-10 $9.92 $8.00 $1.92 121,759.0 -12.04%
2023-09 $11.78 $9.40 $2.38 118,644.2 -18.03%
2023-08 $12.10 $9.10 $3.00 197,337.4 -0.85%
2023-07 $13.24 $10.75 $2.49 113,775.2 +5.86%
2023-06 $13.38 $1.37 $12.00 1,099,157.0 +691.16%
2023-05 $1.93 $1.26 $0.67 1,518,309.2 -19.99%
2023-04 $2.15 $1.50 $0.645 1,431,907.6 -8.31%
2023-03 $2.98 $1.76 $1.22 2,568,316.6 -36.22%
2023-02 $3.79 $1.92 $1.87 7,923,406.2 +29.72%
2023-01 $2.55 $1.35 $1.20 2,851,630.6 +48.75%
$5.2119
price down icon 0.16%
$5.23
price down icon 0.38%
$6.95
price up icon 2.66%
$0.7448
price up icon 0.65%
$2.78
price down icon 1.07%
$14.43
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):