Holen Sie sich die Stockscreener-App
0.889
8.28%
0.068
Handel nachbörslich:
.87
-0.019
-2.14%
Boxlight Corp-Aktien (BOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8901 | $0.8208 | $0.0693 | 68,921.0 | +8.28% |
| 2026-05-22 | $0.85 | $0.8001 | $0.0499 | 54,806.0 | +3.66% |
| 2026-05-21 | $0.8199 | $0.707 | $0.1129 | 739,193.0 | +3.53% |
| 2026-05-20 | $0.7898 | $0.7475 | $0.0423 | 17,973.0 | +1.18% |
| 2026-05-19 | $0.79 | $0.7418 | $0.0482 | 44,948.0 | -4.29% |
| 2026-05-18 | $0.8888 | $0.78 | $0.1088 | 100,919.0 | -7.27% |
| 2026-05-15 | $0.8601 | $0.8103 | $0.0498 | 31,757.0 | -2.19% |
| 2026-05-14 | $0.8999 | $0.7759 | $0.124 | 252,963.0 | +15.17% |
| 2026-05-13 | $0.80 | $0.70 | $0.10 | 147,312.0 | -5.47% |
| 2026-05-12 | $0.8002 | $0.7501 | $0.0502 | 100,962.0 | -0.09% |
| 2026-05-11 | $0.94 | $0.79 | $0.15 | 312,661.0 | -15.04% |
| 2026-05-08 | $1.03 | $0.931 | $0.099 | 159,907.0 | -5.74% |
| 2026-05-07 | $1.04 | $1.00 | $0.04 | 31,157.0 | -0.99% |
| 2026-05-06 | $1.08 | $1.01 | $0.07 | 70,404.0 | -6.48% |
| 2026-05-05 | $1.10 | $1.06 | $0.04 | 37,960.0 | +1.89% |
| 2026-05-04 | $1.11 | $1.06 | $0.05 | 36,839.0 | -1.85% |
| 2026-05-01 | $1.11 | $1.06 | $0.0489 | 42,317.0 | -1.82% |
| 2026-04-30 | $1.12 | $1.02 | $0.0999 | 66,324.0 | +6.80% |
| 2026-04-29 | $1.05 | $1.01 | $0.04 | 100,641.0 | -2.83% |
| 2026-04-28 | $1.10 | $1.04 | $0.055 | 93,451.0 | -0.93% |
Boxlight Corp-Aktien (BOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boxlight Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boxlight Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boxlight Corp-Aktien (BOXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.11 | $0.70 | $0.41 | 2,319,920.0 | -19.18% |
| 2026-04 | $1.39 | $1.00 | $0.39 | 5,510,548.0 | -10.57% |
| 2026-03 | $1.42 | $0.9501 | $0.4699 | 15,710,549.0 | -10.22% |
| 2026-02 | $2.75 | $1.19 | $1.56 | 260,067,782.0 | +11.38% |
| 2026-01 | $2.53 | $1.19 | $1.34 | 127,626,018.0 | -27.65% |
Boxlight Corp-Aktien (BOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.79 | $1.86 | $3.93 | 4,168,238.8 | -65.01% |
| 2025-11 | $9.12 | $4.38 | $4.74 | 721,551.2 | -40.14% |
| 2025-10 | $16.14 | $8.92 | $7.22 | 873,086.0 | -36.93% |
| 2025-09 | $60.90 | $8.40 | $52.50 | 45,744,413.0 | +34.64% |
| 2025-08 | $14.58 | $9.42 | $5.16 | 60,359.7 | -11.82% |
| 2025-07 | $15.30 | $10.56 | $4.74 | 89,709.5 | +15.33% |
| 2025-06 | $12.27 | $9.60 | $2.67 | 56,691.3 | +0.01% |
| 2025-05 | $13.02 | $8.58 | $4.44 | 69,021.2 | +7.98% |
| 2025-04 | $10.68 | $6.36 | $4.32 | 90,130.5 | +11.64% |
| 2025-03 | $11.16 | $8.16 | $3.00 | 85,554.7 | -20.22% |
| 2025-02 | $24.30 | $10.50 | $13.80 | 584,745.2 | -55.37% |
| 2025-01 | $63.90 | $11.07 | $52.83 | 8,516,172.6 | +114.88% |
Boxlight Corp-Aktien (BOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $9.09 | $4.95 | 61,314.3 | -9.01% |
| 2024-11 | $17.70 | $11.70 | $6.00 | 72,927.8 | -2.38% |
| 2024-10 | $15.86 | $12.66 | $3.20 | 22,020.9 | -16.79% |
| 2024-09 | $15.99 | $12.60 | $3.39 | 23,227.2 | +21.81% |
| 2024-08 | $18.45 | $12.76 | $5.69 | 27,240.4 | -26.94% |
| 2024-07 | $22.20 | $16.87 | $5.33 | 30,185.7 | -2.47% |
| 2024-06 | $23.40 | $18.03 | $5.37 | 14,276.3 | -17.49% |
| 2024-05 | $22.99 | $15.04 | $7.95 | 96,596.9 | +35.53% |
| 2024-04 | $21.30 | $14.70 | $6.60 | 31,898.3 | -16.51% |
| 2024-03 | $30.60 | $19.61 | $10.99 | 50,468.3 | -23.06% |
| 2024-02 | $27.92 | $23.40 | $4.52 | 21,033.5 | -2.30% |
| 2024-01 | $32.70 | $23.10 | $9.60 | 40,955.1 | -18.69% |
0.14%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):