Holen Sie sich die Stockscreener-App
2.1501
2.71%
-0.0599
Handel nachbörslich:
2.15
-0.0001
-0.00%
Boxlight Corporation-Aktien (BOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.21 | $2.13 | $0.08 | 12,941.0 | -2.71% |
| 2025-07-23 | $2.24 | $2.17 | $0.07 | 2,965.0 | -1.34% |
| 2025-07-22 | $2.27 | $2.23 | $0.04 | 4,085.0 | -3.03% |
| 2025-07-21 | $2.32 | $2.15 | $0.1747 | 13,504.0 | +7.94% |
| 2025-07-18 | $2.54 | $2.12 | $0.4161 | 64,736.0 | -10.46% |
| 2025-07-17 | $2.53 | $2.37 | $0.1584 | 34,909.0 | -4.78% |
| 2025-07-16 | $2.55 | $2.42 | $0.13 | 25,666.0 | +1.83% |
| 2025-07-15 | $2.46 | $2.19 | $0.2718 | 90,119.0 | +12.05% |
| 2025-07-14 | $2.20 | $2.06 | $0.14 | 16,853.0 | +2.80% |
| 2025-07-11 | $2.14 | $2.07 | $0.07 | 7,561.0 | +0.00% |
| 2025-07-10 | $2.14 | $2.07 | $0.07 | 14,829.0 | -0.47% |
| 2025-07-09 | $2.18 | $2.08 | $0.10 | 39,683.0 | +3.37% |
| 2025-07-08 | $2.12 | $2.01 | $0.1109 | 21,218.0 | +1.46% |
| 2025-07-07 | $2.08 | $1.94 | $0.1425 | 21,629.0 | +3.02% |
| 2025-07-03 | $2.01 | $1.92 | $0.09 | 7,086.0 | +3.06% |
| 2025-07-02 | $1.99 | $1.85 | $0.14 | 40,757.0 | +4.38% |
| 2025-07-01 | $1.86 | $1.76 | $0.10 | 11,448.0 | +5.11% |
| 2025-06-30 | $1.89 | $1.75 | $0.1387 | 24,587.0 | +0.58% |
| 2025-06-27 | $1.79 | $1.72 | $0.0687 | 6,528.0 | -0.57% |
| 2025-06-26 | $1.78 | $1.74 | $0.0401 | 4,555.0 | +1.15% |
| 2025-06-25 | $1.80 | $1.72 | $0.08 | 3,661.0 | -1.69% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boxlight Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boxlight Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.55 | $1.76 | $0.79 | 442,930.0 | +22.16% |
| 2025-06 | $2.04 | $1.60 | $0.4449 | 340,148.0 | +0.01% |
| 2025-05 | $2.17 | $1.43 | $0.74 | 414,127.0 | +7.98% |
| 2025-04 | $1.78 | $1.06 | $0.7199 | 540,783.0 | +11.64% |
| 2025-03 | $1.86 | $1.36 | $0.4999 | 513,328.0 | -20.22% |
| 2025-02 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| 2025-01 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| 2024-11 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| 2024-10 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| 2024-09 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| 2024-08 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| 2024-07 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| 2024-06 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| 2024-05 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| 2024-04 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| 2024-03 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| 2024-02 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| 2024-01 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| 2023-11 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| 2023-10 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| 2023-09 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| 2023-08 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| 2023-07 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| 2023-06 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| 2023-05 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| 2023-04 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| 2023-03 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| 2023-02 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| 2023-01 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
9.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):