Holen Sie sich die Stockscreener-App
113.56
0.04%
0.04
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $113.6 | $113.5 | $0.02 | 814,680.0 | +0.04% |
| 2025-09-04 | $113.5 | $113.5 | $0.02 | 750,117.0 | +0.00% |
| 2025-09-03 | $113.5 | $113.5 | $0.02 | 868,124.0 | +0.03% |
| 2025-09-02 | $113.5 | $113.5 | $0.02 | 1,238,391.0 | -0.01% |
| 2025-08-29 | $113.5 | $113.5 | $0.04 | 888,162.0 | +0.07% |
| 2025-08-28 | $113.4 | $113.4 | $0.02 | 844,079.0 | +0.00% |
| 2025-08-27 | $113.4 | $113.4 | $0.01 | 506,899.0 | +0.01% |
| 2025-08-26 | $113.4 | $113.4 | $0.02 | 1,061,008.0 | +0.01% |
| 2025-08-25 | $113.4 | $113.4 | $0.0199 | 950,844.0 | +0.02% |
| 2025-08-22 | $113.4 | $113.3 | $0.03 | 938,978.0 | +0.04% |
| 2025-08-21 | $113.3 | $113.3 | $0.01 | 662,921.0 | +0.02% |
| 2025-08-20 | $113.3 | $113.3 | $0.02 | 898,601.0 | +0.01% |
| 2025-08-19 | $113.3 | $113.3 | $0.01 | 875,553.0 | +0.00% |
| 2025-08-18 | $113.3 | $113.3 | $0.03 | 854,526.0 | +0.03% |
| 2025-08-15 | $113.3 | $113.2 | $0.031 | 996,048.0 | +0.04% |
| 2025-08-14 | $113.2 | $113.2 | $0.03 | 943,150.0 | +0.00% |
| 2025-08-13 | $113.2 | $113.2 | $0.01 | 847,645.0 | +0.02% |
| 2025-08-12 | $113.2 | $113.2 | $0.02 | 1,204,718.0 | +0.02% |
| 2025-08-11 | $113.2 | $113.2 | $0.03 | 1,247,263.0 | +0.00% |
| 2025-08-08 | $113.2 | $113.2 | $0.03 | 724,015.0 | +0.04% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect 1 3 Month Box Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect 1 3 Month Box Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $113.6 | $113.5 | $0.08 | 4,485,992.0 | +0.05% |
| 2025-08 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| 2025-07 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| 2025-06 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| 2025-05 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| 2025-04 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| 2025-03 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| 2025-02 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| 2025-01 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| 2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| 2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| 2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):