112.66
price up icon0.01%   0.010
pre-market  Vorhandelsmarkt:  112.70   0.04   +0.04%
loading

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $112.7 $112.7 $0.02 962,565.0 +0.01%
2025-07-01 $112.7 $112.6 $0.06 1,706,716.0 -0.03%
2025-06-30 $112.7 $112.7 $0.02 1,387,692.0 +0.03%
2025-06-27 $112.7 $112.7 $0.025 1,403,834.0 +0.02%
2025-06-26 $112.6 $112.6 $0.010 868,484.0 +0.01%
2025-06-25 $112.6 $112.6 $0.03 1,436,981.0 +0.01%
2025-06-24 $112.6 $112.6 $0.03 1,819,573.0 +0.03%
2025-06-23 $112.6 $112.5 $0.04 2,306,469.0 +0.03%
2025-06-20 $112.5 $112.5 $0.05 1,699,914.0 +0.08%
2025-06-18 $112.5 $112.5 $0.04 1,145,556.0 -0.01%
2025-06-17 $112.5 $112.5 $0.02 804,458.0 +0.00%
2025-06-16 $112.5 $112.5 $0.01 554,525.0 +0.02%
2025-06-13 $112.5 $112.4 $0.01 793,692.0 +0.02%
2025-06-12 $112.4 $112.4 $0.010 556,901.0 +0.00%
2025-06-11 $112.4 $112.4 $0.010 720,068.0 +0.01%
2025-06-10 $112.4 $112.4 $0.04 1,075,045.0 +0.03%
2025-06-09 $112.4 $112.4 $0.03 852,928.0 -0.01%
2025-06-06 $112.4 $112.4 $0.04 677,110.0 +0.04%
2025-06-05 $112.4 $112.3 $0.02 680,528.0 +0.01%
2025-06-04 $112.3 $112.3 $0.02 795,985.0 +0.02%
2025-06-03 $112.4 $112.3 $0.05 925,164.0 -0.01%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect 1 3 Month Box Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect 1 3 Month Box Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $112.7 $112.6 $0.06 3,631,846.0 -0.02%
2025-06 $112.7 $112.3 $0.37 21,372,528.0 +0.32%
2025-05 $112.3 $111.9 $0.44 17,469,156.0 +0.37%
2025-04 $111.9 $111.5 $0.42 22,014,555.0 +0.38%
2025-03 $111.5 $111.1 $0.36 17,842,230.0 +0.33%
2025-02 $111.1 $110.8 $0.35 13,065,180.0 +0.32%
2025-01 $110.8 $110.3 $0.49 15,277,022.0 +0.44%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.2 $109.7 $0.53 13,476,728.0 +0.35%
2024-11 $109.9 $109.4 $0.45 10,716,146.0 +0.39%
2024-10 $109.4 $108.9 $0.47 12,634,382.0 +0.43%
2024-09 $108.9 $108.5 $0.41 13,567,564.0 +0.41%
2024-08 $108.5 $107.2 $1.27 12,204,329.0 +0.18%
2024-07 $108.3 $107.8 $0.50 12,281,884.0 +0.45%
2024-06 $107.8 $107.4 $0.45 10,054,967.0 +0.41%
2024-05 $107.4 $106.9 $0.49 11,558,888.0 +0.45%
2024-04 $106.9 $106.5 $0.45 11,286,210.0 +0.41%
2024-03 $106.5 $106.0 $0.44 11,034,568.0 +0.39%
2024-02 $106.0 $105.6 $0.47 7,575,323.0 +0.50%
2024-01 $105.6 $105.1 $0.5429 4,046,486.0 +0.35%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.2 $104.6 $0.56 1,851,293.0 +0.52%
2023-11 $104.6 $104.2 $0.4699 1,304,316.0 +0.42%
2023-10 $104.2 $103.7 $0.515 1,625,041.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):