Alpha Architect 1 3 Month Box Etf (BOXX)

Überblick Nachrichten Preisverlauf Forum Prognose

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$116.9	$116.8	$0.04	3,079,740.0	-0.02%
2026-05-22	$116.9	$116.8	$0.06	3,383,553.0	+0.08%
2026-05-21	$116.8	$116.8	$0.035	1,732,373.0	+0.01%
2026-05-20	$116.8	$116.8	$0.02	1,775,595.0	+0.00%
2026-05-19	$116.8	$116.8	$0.03	1,985,659.0	+0.01%
2026-05-18	$116.8	$116.7	$0.03	2,197,227.0	+0.03%
2026-05-15	$116.8	$116.7	$0.06	3,294,568.0	+0.03%
2026-05-14	$116.7	$116.7	$0.03	1,764,656.0	+0.02%
2026-05-13	$116.7	$116.7	$0.01	1,694,310.0	+0.00%
2026-05-12	$116.7	$116.7	$0.03	1,714,939.0	+0.02%
2026-05-11	$116.7	$116.7	$0.010	1,937,453.0	+0.00%
2026-05-08	$116.7	$116.6	$0.045	1,943,492.0	+0.03%
2026-05-07	$116.6	$116.6	$0.05	1,803,219.0	+0.02%
2026-05-06	$116.6	$116.6	$0.05	3,275,716.0	+0.00%
2026-05-05	$116.6	$116.6	$0.02	1,939,383.0	+0.00%
2026-05-04	$116.6	$116.6	$0.04	1,885,860.0	+0.02%
2026-05-01	$116.6	$116.5	$0.03	2,039,445.0	+0.03%
2026-04-30	$116.6	$116.5	$0.045	2,573,160.0	+0.02%
2026-04-29	$116.5	$116.5	$0.02	1,292,375.0	+0.00%
2026-04-28	$116.5	$116.5	$0.03	1,782,641.0	+0.02%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect 1 3 Month Box Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect 1 3 Month Box Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$116.9	$116.5	$0.32	40,526,928.0	+0.27%
2026-04	$116.6	$116.2	$0.375	45,443,084.0	+0.21%
2026-03	$116.3	$115.8	$0.47	47,021,302.0	+0.40%
2026-02	$115.8	$115.5	$0.38	34,510,850.0	+0.33%
2026-01	$115.5	$115.1	$0.38	43,591,893.0	+0.30%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$115.1	$114.6	$0.49	36,845,480.0	+0.38%
2025-11	$114.6	$114.2	$0.39	21,531,786.0	+0.38%
2025-10	$114.2	$113.9	$0.34	25,378,661.0	+0.27%
2025-09	$113.9	$113.5	$0.37	24,504,276.0	+0.32%
2025-08	$113.5	$113.1	$0.43	19,245,427.0	+0.41%
2025-07	$113.1	$112.6	$0.43	20,837,702.0	+0.32%
2025-06	$112.7	$112.3	$0.37	21,372,528.0	+0.32%
2025-05	$112.3	$111.9	$0.44	17,469,156.0	+0.37%
2025-04	$111.9	$111.5	$0.42	22,014,555.0	+0.38%
2025-03	$111.5	$111.1	$0.36	17,842,230.0	+0.33%
2025-02	$111.1	$110.8	$0.35	13,065,180.0	+0.32%
2025-01	$110.8	$110.3	$0.49	15,277,022.0	+0.44%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$110.2	$109.7	$0.53	13,476,728.0	+0.35%
2024-11	$109.9	$109.4	$0.45	10,716,146.0	+0.39%
2024-10	$109.4	$108.9	$0.47	12,634,382.0	+0.43%
2024-09	$108.9	$108.5	$0.41	13,567,564.0	+0.41%
2024-08	$108.5	$107.2	$1.27	12,204,329.0	+0.18%
2024-07	$108.3	$107.8	$0.50	12,281,884.0	+0.45%
2024-06	$107.8	$107.4	$0.45	10,054,967.0	+0.41%
2024-05	$107.4	$106.9	$0.49	11,558,888.0	+0.45%
2024-04	$106.9	$106.5	$0.45	11,286,210.0	+0.41%
2024-03	$106.5	$106.0	$0.44	11,034,568.0	+0.39%
2024-02	$106.0	$105.6	$0.47	7,575,323.0	+0.50%
2024-01	$105.6	$105.1	$0.5429	4,046,486.0	+0.35%