128.20
price down icon0.11%   -0.14
pre-market  Vorhandelsmarkt:  128.29   0.09   +0.07%
loading

Blueprint Medicines Corp-Aktien (BPMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $128.4 $128.2 $0.25 2,297,471.0 -0.11%
2025-07-01 $128.5 $128.2 $0.36 2,594,811.0 +0.12%
2025-06-30 $128.3 $128.1 $0.24 2,350,220.0 +0.05%
2025-06-27 $128.3 $128.1 $0.22 2,803,958.0 -0.03%
2025-06-26 $128.3 $128.1 $0.21 2,529,167.0 -0.08%
2025-06-25 $128.3 $128.2 $0.13 2,444,676.0 -0.01%
2025-06-24 $128.4 $128.2 $0.25 3,376,446.0 -0.11%
2025-06-23 $128.4 $128.1 $0.34 3,406,891.0 +0.16%
2025-06-20 $128.3 $128.0 $0.30 4,506,150.0 +0.06%
2025-06-18 $128.3 $128.0 $0.30 3,476,300.0 -0.09%
2025-06-17 $128.3 $128.0 $0.30 3,352,579.0 -0.02%
2025-06-16 $128.3 $127.9 $0.445 5,148,158.0 +0.23%
2025-06-13 $128.3 $127.9 $0.325 4,708,010.0 -0.19%
2025-06-12 $128.3 $127.9 $0.32 4,653,922.0 +0.20%
2025-06-11 $128.3 $127.8 $0.51 3,826,825.0 -0.02%
2025-06-10 $128.1 $127.8 $0.35 4,445,310.0 +0.00%
2025-06-09 $128.0 $127.6 $0.335 7,195,993.0 +0.09%
2025-06-06 $128.1 $127.8 $0.30 3,067,526.0 -0.04%
2025-06-05 $128.2 $127.8 $0.41 4,441,501.0 -0.16%
2025-06-04 $128.1 $127.6 $0.54 8,900,286.0 +0.39%
2025-06-03 $128.0 $127.5 $0.52 20,102,475.0 -0.15%

Blueprint Medicines Corp-Aktien (BPMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Medicines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Medicines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blueprint Medicines Corp-Aktien (BPMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $128.5 $128.2 $0.36 7,189,753.0 +0.02%
2025-06 $128.4 $127.4 $1.02 141,122,398.0 +26.47%
2025-05 $104.9 $90.02 $14.84 17,411,626.0 +13.24%
2025-04 $90.39 $73.04 $17.35 22,857,766.0 +1.12%
2025-03 $96.02 $84.59 $11.43 20,040,897.0 -8.35%
2025-02 $115.8 $90.14 $25.63 20,019,089.0 -14.18%
2025-01 $118.2 $86.72 $31.53 17,887,242.0 +29.02%

Blueprint Medicines Corp-Aktien (BPMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $98.49 $85.91 $12.58 11,694,505.0 -9.92%
2024-11 $103.5 $87.28 $16.27 12,735,133.0 +10.14%
2024-10 $94.98 $80.67 $14.31 14,234,819.0 -5.39%
2024-09 $96.50 $83.91 $12.59 13,568,965.0 -3.18%
2024-08 $108.4 $89.35 $19.05 15,725,220.0 -11.78%
2024-07 $121.9 $106.6 $15.34 13,418,663.0 +0.48%
2024-06 $111.4 $100.7 $10.75 10,902,066.0 +2.10%
2024-05 $111.0 $90.85 $20.17 13,734,408.0 +15.57%
2024-04 $97.00 $84.33 $12.67 13,054,538.0 -3.71%
2024-03 $98.06 $84.81 $13.25 15,398,981.0 +1.43%
2024-02 $101.0 $72.24 $28.76 18,953,892.0 +17.59%
2024-01 $93.06 $75.20 $17.86 13,190,005.0 -13.78%

Blueprint Medicines Corp-Aktien (BPMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.00 $68.28 $25.72 19,189,211.0 +32.45%
2023-11 $71.50 $56.74 $14.76 13,762,621.0 +18.31%
2023-10 $59.35 $43.89 $15.46 16,891,587.0 +17.20%
2023-09 $54.98 $48.16 $6.82 9,346,428.0 +0.72%
2023-08 $65.79 $46.51 $19.28 16,255,942.0 -24.45%
2023-07 $68.00 $57.15 $10.85 12,899,661.0 +4.43%
2023-06 $66.78 $51.52 $15.26 15,262,904.0 +11.82%
2023-05 $60.00 $49.81 $10.19 13,765,625.0 +10.71%
2023-04 $51.14 $41.54 $9.60 8,774,012.0 +13.47%
2023-03 $48.95 $40.48 $8.47 13,979,540.0 +6.18%
2023-02 $49.31 $37.82 $11.49 12,577,679.0 -9.35%
2023-01 $51.07 $42.87 $8.20 9,028,658.0 +6.69%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):