115.59
price up icon0.32%   0.37
after-market Handel nachbörslich: 115.59
loading

Popular Inc-Aktien (BPOP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $116.2 $115.3 $0.88 331,350.0 +0.32%
2025-07-22 $116.1 $114.4 $1.63 514,579.0 +0.20%
2025-07-21 $116.8 $114.9 $1.89 514,693.0 -0.51%
2025-07-18 $115.9 $114.2 $1.72 492,339.0 +0.64%
2025-07-17 $115.0 $112.7 $2.28 404,638.0 +2.60%
2025-07-16 $112.5 $110.7 $1.78 449,756.0 +0.58%
2025-07-15 $115.9 $111.1 $4.77 380,582.0 -3.64%
2025-07-14 $115.7 $113.6 $2.10 536,076.0 +1.84%
2025-07-11 $113.9 $112.6 $1.23 362,218.0 -0.31%
2025-07-10 $115.4 $113.1 $2.34 455,174.0 -0.33%
2025-07-09 $115.5 $113.7 $1.80 291,536.0 -0.26%
2025-07-08 $115.1 $113.9 $1.22 595,262.0 +0.86%
2025-07-07 $116.0 $113.1 $2.90 644,039.0 -0.73%
2025-07-03 $115.2 $113.7 $1.46 479,098.0 +0.77%
2025-07-02 $113.9 $111.9 $1.98 665,071.0 +0.66%
2025-07-01 $113.4 $109.8 $3.67 632,284.0 +2.24%
2025-06-30 $111.6 $110.1 $1.45 344,413.0 -0.27%
2025-06-27 $111.2 $109.7 $1.49 1,220,009.0 +0.35%
2025-06-26 $110.3 $108.2 $2.17 392,709.0 +1.93%
2025-06-25 $108.3 $107.4 $0.845 432,463.0 -0.03%
2025-06-24 $109.7 $107.8 $1.84 587,189.0 +0.48%

Popular Inc-Aktien (BPOP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Popular Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Popular Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Popular Inc-Aktien (BPOP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $116.8 $109.8 $7.05 8,080,045.0 +4.88%
2025-06 $111.6 $102.0 $9.58 11,608,822.0 +6.45%
2025-05 $105.7 $94.69 $11.04 10,752,892.0 +8.50%
2025-04 $97.28 $78.23 $19.05 16,453,542.0 +3.30%
2025-03 $101.9 $85.84 $16.04 13,483,898.0 -8.03%
2025-02 $106.8 $98.46 $8.35 8,227,221.0 -2.44%
2025-01 $106.5 $91.25 $15.21 9,401,898.0 +9.44%

Popular Inc-Aktien (BPOP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.4 $89.84 $12.60 10,114,686.0 -5.15%
2024-11 $103.2 $88.10 $15.07 10,251,783.0 +11.35%
2024-10 $103.7 $86.86 $16.86 12,434,982.0 -11.01%
2024-09 $102.9 $93.81 $9.06 8,926,737.0 -2.18%
2024-08 $103.2 $88.82 $14.41 8,119,107.0 -0.13%
2024-07 $105.0 $85.29 $19.72 8,645,319.0 +16.06%
2024-06 $89.93 $82.44 $7.49 5,766,666.0 -0.65%
2024-05 $93.09 $85.29 $7.80 5,376,664.0 +4.73%
2024-04 $89.00 $80.60 $8.40 7,812,134.0 -3.52%
2024-03 $88.42 $81.10 $7.32 11,861,228.0 +5.27%
2024-02 $86.77 $80.98 $5.79 8,488,498.0 -2.07%
2024-01 $89.70 $79.01 $10.69 8,513,327.0 +4.12%

Popular Inc-Aktien (BPOP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.74 $73.23 $9.51 7,832,958.0 +11.22%
2023-11 $74.90 $64.35 $10.55 7,281,390.0 +13.45%
2023-10 $66.57 $59.27 $7.30 8,091,181.0 +3.22%
2023-09 $70.06 $60.84 $9.22 8,264,308.0 -7.72%
2023-08 $73.99 $63.38 $10.61 7,628,643.0 -5.89%
2023-07 $73.44 $59.16 $14.28 9,043,988.0 +19.88%
2023-06 $64.51 $57.05 $7.46 9,518,720.0 +5.84%
2023-05 $61.41 $52.32 $9.09 11,532,947.0 -4.72%
2023-04 $62.04 $54.56 $7.48 13,582,927.0 +4.53%
2023-03 $72.02 $49.34 $22.68 28,870,020.0 -19.59%
2023-02 $73.17 $67.75 $5.42 8,601,462.0 +4.02%
2023-01 $70.02 $62.63 $7.38 10,580,473.0 +3.50%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):