Holen Sie sich die Stockscreener-App
13.40
0.75%
0.0996
Handel nachbörslich:
13.40
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $13.45 | $13.29 | $0.1515 | 9,640.0 | +0.75% |
| 2025-08-14 | $13.32 | $13.25 | $0.0693 | 5,456.0 | +0.30% |
| 2025-08-13 | $13.28 | $12.91 | $0.3699 | 13,856.0 | +0.76% |
| 2025-08-12 | $13.32 | $13.11 | $0.2128 | 23,611.0 | -0.75% |
| 2025-08-11 | $13.28 | $13.11 | $0.17 | 14,967.0 | +1.14% |
| 2025-08-08 | $13.15 | $13.00 | $0.1499 | 6,389.0 | +1.63% |
| 2025-08-07 | $13.30 | $12.90 | $0.40 | 28,981.0 | -3.15% |
| 2025-08-06 | $13.44 | $13.20 | $0.24 | 3,106.0 | -0.22% |
| 2025-08-05 | $13.38 | $13.20 | $0.18 | 3,044.0 | +1.29% |
| 2025-08-04 | $13.31 | $13.10 | $0.21 | 9,036.0 | +1.23% |
| 2025-08-01 | $13.10 | $12.98 | $0.12 | 13,958.0 | +0.31% |
| 2025-07-31 | $13.12 | $12.96 | $0.162 | 4,822.0 | +0.15% |
| 2025-07-30 | $12.96 | $12.91 | $0.05 | 1,674.0 | -0.31% |
| 2025-07-29 | $13.15 | $12.75 | $0.40 | 15,283.0 | +1.56% |
| 2025-07-28 | $12.94 | $12.79 | $0.1464 | 14,866.0 | -1.54% |
| 2025-07-25 | $13.00 | $13.00 | $0.00 | 618.0 | +0.23% |
| 2025-07-24 | $12.99 | $12.92 | $0.0743 | 5,750.0 | +0.10% |
| 2025-07-23 | $13.03 | $12.96 | $0.0732 | 3,121.0 | -0.51% |
| 2025-07-22 | $13.33 | $13.00 | $0.33 | 6,054.0 | +0.49% |
| 2025-07-21 | $13.10 | $12.95 | $0.15 | 10,264.0 | -1.82% |
| 2025-07-18 | $13.20 | $13.01 | $0.19 | 3,875.0 | -0.38% |
| 2025-07-17 | $13.25 | $12.81 | $0.4399 | 10,428.0 | +2.24% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.45 | $12.90 | $0.5459 | 141,684.0 | +3.24% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| 2023-11 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| 2023-10 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
1.15%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):