Holen Sie sich die Stockscreener-App
15.25
0.10%
-0.0156
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $15.47 | $15.21 | $0.26 | 34,930.0 | -0.10% |
| 2026-02-12 | $15.27 | $15.10 | $0.1656 | 45,158.0 | +0.90% |
| 2026-02-11 | $15.20 | $15.00 | $0.1999 | 24,996.0 | -0.03% |
| 2026-02-10 | $15.20 | $14.96 | $0.24 | 10,832.0 | -0.04% |
| 2026-02-09 | $15.18 | $15.04 | $0.14 | 19,497.0 | +0.46% |
| 2026-02-06 | $15.20 | $15.07 | $0.128 | 3,305.0 | -0.72% |
| 2026-02-05 | $15.19 | $15.00 | $0.19 | 25,598.0 | +0.41% |
| 2026-02-04 | $15.19 | $15.00 | $0.1899 | 28,762.0 | +0.07% |
| 2026-02-03 | $15.14 | $14.97 | $0.1699 | 9,277.0 | +0.18% |
| 2026-02-02 | $15.20 | $15.00 | $0.20 | 37,688.0 | +0.47% |
| 2026-01-30 | $15.16 | $14.90 | $0.26 | 6,665.0 | -0.26% |
| 2026-01-29 | $15.09 | $14.94 | $0.15 | 8,928.0 | -0.20% |
| 2026-01-28 | $15.09 | $14.86 | $0.2299 | 14,454.0 | +0.12% |
| 2026-01-27 | $15.20 | $15.05 | $0.151 | 21,089.0 | -0.32% |
| 2026-01-26 | $15.15 | $15.03 | $0.12 | 4,732.0 | +0.40% |
| 2026-01-23 | $15.10 | $14.95 | $0.15 | 1,767.0 | -0.40% |
| 2026-01-22 | $15.11 | $14.97 | $0.14 | 12,047.0 | +0.87% |
| 2026-01-21 | $15.23 | $14.98 | $0.2492 | 26,791.0 | -0.27% |
| 2026-01-20 | $15.04 | $14.58 | $0.4599 | 24,527.0 | +0.74% |
| 2026-01-16 | $14.95 | $14.91 | $0.04 | 8,599.0 | +0.00% |
| 2026-01-15 | $14.96 | $14.86 | $0.105 | 20,350.0 | +1.36% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.47 | $14.96 | $0.51 | 274,973.0 | +1.60% |
| 2026-01 | $15.23 | $14.42 | $0.8092 | 286,274.0 | +5.11% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $14.08 | $0.77 | 329,143.0 | -1.99% |
| 2025-11 | $15.35 | $14.40 | $0.95 | 394,079.0 | +1.65% |
| 2025-10 | $15.50 | $14.58 | $0.92 | 202,581.0 | -3.25% |
| 2025-09 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| 2025-08 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
0.12%
4.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):