Holen Sie sich die Stockscreener-App
14.72
0.68%
0.10
Handel nachbörslich:
14.72
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $14.72 | $14.55 | $0.1696 | 4,760.0 | +0.68% |
| 2025-08-13 | $14.75 | $14.57 | $0.1824 | 4,126.0 | +0.38% |
| 2025-08-12 | $14.85 | $14.56 | $0.286 | 5,079.0 | -0.38% |
| 2025-08-11 | $14.85 | $14.62 | $0.2293 | 7,092.0 | +0.07% |
| 2025-08-08 | $14.84 | $14.60 | $0.24 | 6,517.0 | +1.25% |
| 2025-08-07 | $14.63 | $14.35 | $0.28 | 3,596.0 | -0.96% |
| 2025-08-06 | $14.57 | $14.55 | $0.018 | 1,397.0 | -0.27% |
| 2025-08-05 | $14.90 | $14.61 | $0.29 | 4,259.0 | +0.41% |
| 2025-08-04 | $14.55 | $14.30 | $0.25 | 4,061.0 | +1.22% |
| 2025-08-01 | $14.39 | $14.20 | $0.1917 | 5,310.0 | +1.02% |
| 2025-07-31 | $14.30 | $14.23 | $0.07 | 5,420.0 | +1.21% |
| 2025-07-30 | $14.39 | $14.06 | $0.33 | 8,465.0 | -1.88% |
| 2025-07-29 | $14.69 | $14.06 | $0.6267 | 20,202.0 | +0.49% |
| 2025-07-28 | $14.47 | $14.15 | $0.3167 | 6,619.0 | -0.28% |
| 2025-07-25 | $14.45 | $14.28 | $0.166 | 5,622.0 | +0.00% |
| 2025-07-24 | $14.43 | $14.24 | $0.19 | 3,092.0 | +0.00% |
| 2025-07-23 | $14.32 | $14.30 | $0.02 | 1,565.0 | -0.69% |
| 2025-07-22 | $14.61 | $14.00 | $0.61 | 15,579.0 | +0.00% |
| 2025-07-21 | $14.76 | $14.24 | $0.5199 | 5,143.0 | -0.35% |
| 2025-07-18 | $14.47 | $14.30 | $0.17 | 14,892.0 | +0.07% |
| 2025-07-17 | $14.78 | $14.08 | $0.701 | 13,946.0 | -2.70% |
| 2025-07-16 | $14.84 | $13.97 | $0.87 | 19,311.0 | +5.44% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.90 | $14.20 | $0.6967 | 50,957.0 | +3.44% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.46%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):