Holen Sie sich die Stockscreener-App
0.00%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.53 | $14.20 | $0.3265 | 4,661.0 | -0.83% |
| 2025-07-22 | $14.61 | $14.00 | $0.61 | 15,579.0 | +0.00% |
| 2025-07-21 | $14.76 | $14.24 | $0.5199 | 5,143.0 | -0.35% |
| 2025-07-18 | $14.47 | $14.30 | $0.17 | 14,892.0 | +0.07% |
| 2025-07-17 | $14.78 | $14.08 | $0.701 | 13,946.0 | -2.70% |
| 2025-07-16 | $14.84 | $13.97 | $0.87 | 19,311.0 | +5.44% |
| 2025-07-15 | $14.72 | $13.87 | $0.855 | 33,294.0 | -3.33% |
| 2025-07-14 | $14.70 | $14.50 | $0.20 | 6,776.0 | -1.62% |
| 2025-07-11 | $14.89 | $14.58 | $0.3073 | 4,070.0 | -0.34% |
| 2025-07-10 | $14.85 | $14.71 | $0.14 | 3,151.0 | -0.00% |
| 2025-07-09 | $14.91 | $14.64 | $0.271 | 3,450.0 | +1.02% |
| 2025-07-08 | $14.85 | $14.68 | $0.17 | 2,857.0 | -0.61% |
| 2025-07-07 | $15.25 | $14.53 | $0.72 | 44,909.0 | -3.02% |
| 2025-07-03 | $15.39 | $15.13 | $0.2639 | 7,533.0 | +0.91% |
| 2025-07-02 | $15.19 | $15.11 | $0.0779 | 1,206.0 | -0.38% |
| 2025-07-01 | $15.22 | $15.01 | $0.21 | 5,240.0 | +0.20% |
| 2025-06-30 | $15.14 | $15.01 | $0.13 | 4,110.0 | +0.00% |
| 2025-06-27 | $15.33 | $15.08 | $0.2479 | 13,474.0 | +1.14% |
| 2025-06-26 | $15.41 | $14.62 | $0.79 | 19,960.0 | -0.73% |
| 2025-06-25 | $15.08 | $14.82 | $0.26 | 6,463.0 | +0.20% |
| 2025-06-24 | $15.18 | $14.95 | $0.23 | 6,669.0 | +1.69% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.39 | $13.87 | $1.52 | 186,018.0 | -5.68% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
0.27%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):