Holen Sie sich die Stockscreener-App
2.05
1.99%
0.04
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.10 | $2.01 | $0.095 | 144,258.0 | +1.99% |
| 2026-01-08 | $2.03 | $1.98 | $0.05 | 69,048.0 | -1.47% |
| 2026-01-07 | $2.04 | $1.96 | $0.08 | 130,936.0 | +1.49% |
| 2026-01-06 | $2.05 | $1.94 | $0.11 | 189,437.0 | -2.19% |
| 2026-01-05 | $2.08 | $2.02 | $0.06 | 128,675.0 | +1.73% |
| 2026-01-02 | $2.08 | $1.99 | $0.09 | 130,505.0 | -0.49% |
| 2025-12-31 | $2.10 | $2.03 | $0.07 | 109,694.0 | -2.40% |
| 2025-12-30 | $2.12 | $2.01 | $0.1123 | 126,898.0 | -0.95% |
| 2025-12-29 | $2.17 | $2.08 | $0.0893 | 75,600.0 | -2.33% |
| 2025-12-26 | $2.26 | $2.10 | $0.1599 | 94,112.0 | +0.47% |
| 2025-12-24 | $2.19 | $2.06 | $0.13 | 80,283.0 | -2.28% |
| 2025-12-23 | $2.26 | $2.04 | $0.2195 | 131,239.0 | -0.45% |
| 2025-12-22 | $2.30 | $2.03 | $0.27 | 279,372.0 | +8.91% |
| 2025-12-19 | $2.10 | $2.00 | $0.1004 | 119,721.0 | -0.49% |
| 2025-12-18 | $2.09 | $2.01 | $0.0771 | 73,704.0 | -2.87% |
| 2025-12-17 | $2.10 | $2.03 | $0.07 | 67,284.0 | -0.48% |
| 2025-12-16 | $2.10 | $1.97 | $0.13 | 185,496.0 | +0.00% |
| 2025-12-15 | $2.10 | $1.99 | $0.1085 | 172,727.0 | +0.00% |
| 2025-12-12 | $2.30 | $2.10 | $0.20 | 358,394.0 | -12.50% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boqii Holding Limited ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boqii Holding Limited ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.10 | $1.94 | $0.165 | 937,117.0 | +0.99% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| 2025-11 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| 2025-10 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
0.66%
0.44%
Kapitalisierung:
|
Volumen (24h):