Holen Sie sich die Stockscreener-App
0.7945
0.69%
-0.0055
Handel nachbörslich:
.79
-0.0045
-0.57%
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.8232 | $0.7533 | $0.0699 | 78,257.0 | -0.69% |
| 2026-04-02 | $0.8217 | $0.76 | $0.0617 | 27,216.0 | -3.95% |
| 2026-04-01 | $0.8329 | $0.75 | $0.0829 | 90,519.0 | +8.96% |
| 2026-03-31 | $0.7812 | $0.72 | $0.0612 | 90,509.0 | +2.74% |
| 2026-03-30 | $0.82 | $0.7101 | $0.1099 | 74,113.0 | -8.78% |
| 2026-03-27 | $0.90 | $0.7014 | $0.1986 | 287,405.0 | +6.62% |
| 2026-03-26 | $0.7897 | $0.7397 | $0.05 | 51,382.0 | -3.16% |
| 2026-03-25 | $0.9598 | $0.653 | $0.3068 | 201,239.0 | -16.05% |
| 2026-03-24 | $0.99 | $0.901 | $0.089 | 46,216.0 | -0.98% |
| 2026-03-23 | $1.11 | $0.88 | $0.23 | 148,417.0 | -12.82% |
| 2026-03-20 | $1.18 | $1.09 | $0.09 | 87,686.0 | -6.03% |
| 2026-03-19 | $1.18 | $1.14 | $0.04 | 21,359.0 | +1.75% |
| 2026-03-18 | $1.20 | $1.10 | $0.10 | 76,422.0 | +0.45% |
| 2026-03-17 | $1.23 | $1.11 | $0.1198 | 56,533.0 | -6.44% |
| 2026-03-16 | $1.23 | $1.18 | $0.05 | 31,982.0 | +1.94% |
| 2026-03-13 | $1.28 | $1.17 | $0.1099 | 35,125.0 | -3.25% |
| 2026-03-12 | $1.27 | $1.20 | $0.0699 | 73,395.0 | -3.15% |
| 2026-03-11 | $1.30 | $1.23 | $0.069 | 40,213.0 | +0.00% |
| 2026-03-10 | $1.39 | $1.25 | $0.1396 | 62,466.0 | -0.78% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boqii Holding Limited ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boqii Holding Limited ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.8329 | $0.75 | $0.0829 | 274,249.0 | +3.94% |
| 2026-03 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| 2026-02 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| 2026-01 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| 2025-11 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| 2025-10 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
1.00%
1.20%
Kapitalisierung:
|
Volumen (24h):