Holen Sie sich die Stockscreener-App
0.6906
6.50%
-0.048
Handel nachbörslich:
.69
-0.0006
-0.09%
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.76 | $0.69 | $0.07 | 87,290.0 | -6.50% |
| 2026-05-22 | $0.7699 | $0.72 | $0.0499 | 53,864.0 | +2.57% |
| 2026-05-21 | $0.7499 | $0.71 | $0.0399 | 55,163.0 | +0.73% |
| 2026-05-20 | $0.7499 | $0.697 | $0.0529 | 85,088.0 | +3.97% |
| 2026-05-19 | $0.7428 | $0.6802 | $0.0626 | 85,828.0 | -7.43% |
| 2026-05-18 | $0.7787 | $0.7216 | $0.0571 | 45,861.0 | -3.88% |
| 2026-05-15 | $0.8149 | $0.732 | $0.0829 | 288,401.0 | -3.28% |
| 2026-05-14 | $0.875 | $0.7772 | $0.0978 | 531,756.0 | -9.06% |
| 2026-05-13 | $0.88 | $0.7206 | $0.1594 | 1,102,159.0 | +9.72% |
| 2026-05-12 | $0.82 | $0.67 | $0.15 | 1,211,171.0 | +13.08% |
| 2026-05-11 | $0.8645 | $0.6747 | $0.1898 | 529,187.0 | -13.63% |
| 2026-05-08 | $0.8399 | $0.7933 | $0.0466 | 72,828.0 | +1.20% |
| 2026-05-07 | $0.82 | $0.794 | $0.026 | 14,109.0 | -1.51% |
| 2026-05-06 | $0.84 | $0.7705 | $0.0695 | 65,862.0 | +3.51% |
| 2026-05-05 | $0.7999 | $0.7601 | $0.0398 | 22,339.0 | +4.58% |
| 2026-05-04 | $0.76 | $0.7093 | $0.0507 | 39,959.0 | +1.25% |
| 2026-05-01 | $0.7606 | $0.735 | $0.0256 | 20,480.0 | +0.29% |
| 2026-04-30 | $0.7665 | $0.73 | $0.0365 | 32,170.0 | -1.74% |
| 2026-04-29 | $0.765 | $0.74 | $0.025 | 30,334.0 | +0.22% |
| 2026-04-28 | $0.7799 | $0.76 | $0.0199 | 21,606.0 | +0.00% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boqii Holding Limited ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boqii Holding Limited ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.88 | $0.67 | $0.21 | 4,398,635.0 | -7.72% |
| 2026-04 | $1.03 | $0.7016 | $0.3284 | 2,721,334.0 | -2.09% |
| 2026-03 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| 2026-02 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| 2026-01 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| 2025-11 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| 2025-10 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
4.21%
0.72%
Kapitalisierung:
|
Volumen (24h):