Holen Sie sich die Stockscreener-App
227.08
0.31%
-0.70
Handel nachbörslich:
227.08
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $229.3 | $226.8 | $2.50 | 400,111.0 | -0.31% |
| 2024-11-15 | $229.6 | $225.9 | $3.70 | 562,981.0 | +0.10% |
| 2024-11-14 | $229.2 | $226.3 | $2.85 | 546,395.0 | -0.63% |
| 2024-11-13 | $230.0 | $226.3 | $3.66 | 410,587.0 | +0.95% |
| 2024-11-12 | $228.8 | $226.0 | $2.77 | 489,602.0 | +0.29% |
| 2024-11-11 | $228.1 | $225.2 | $2.91 | 477,967.0 | +0.44% |
| 2024-11-08 | $226.2 | $221.6 | $4.59 | 430,994.0 | +1.82% |
| 2024-11-07 | $222.2 | $218.4 | $3.78 | 414,029.0 | +0.78% |
| 2024-11-06 | $225.3 | $216.3 | $8.98 | 725,210.0 | +0.53% |
| 2024-11-05 | $218.5 | $208.2 | $10.30 | 636,840.0 | +4.13% |
| 2024-11-04 | $211.4 | $209.1 | $2.33 | 641,141.0 | -0.27% |
| 2024-11-01 | $212.6 | $209.8 | $2.80 | 496,781.0 | -0.31% |
| 2024-10-31 | $212.5 | $209.5 | $3.01 | 578,798.0 | -0.77% |
| 2024-10-30 | $215.6 | $212.3 | $3.23 | 422,953.0 | -0.08% |
| 2024-10-29 | $215.2 | $212.6 | $2.60 | 426,899.0 | -0.49% |
| 2024-10-28 | $216.1 | $212.9 | $3.20 | 359,198.0 | -0.15% |
| 2024-10-25 | $217.6 | $212.7 | $4.89 | 255,501.0 | -1.26% |
| 2024-10-24 | $217.8 | $214.8 | $3.00 | 440,716.0 | +0.18% |
| 2024-10-23 | $218.4 | $215.6 | $2.80 | 211,773.0 | -0.25% |
| 2024-10-22 | $218.4 | $216.3 | $2.14 | 304,962.0 | -0.87% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $230.0 | $208.2 | $21.81 | 6,632,749.0 | +7.69% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $207.3 | $188.8 | $18.51 | 12,497,872.0 | +6.16% |
| 2023-11 | $194.0 | $168.8 | $25.21 | 10,868,548.0 | +13.58% |
| 2023-10 | $182.9 | $166.7 | $16.20 | 9,834,897.0 | -4.70% |
| 2023-09 | $189.7 | $178.7 | $11.00 | 9,245,580.0 | -3.85% |
| 2023-08 | $187.5 | $165.0 | $22.56 | 14,159,529.0 | +10.89% |
| 2023-07 | $172.8 | $161.8 | $11.00 | 6,920,054.0 | +1.38% |
| 2023-06 | $166.0 | $145.1 | $20.89 | 10,515,006.0 | +12.89% |
| 2023-05 | $158.7 | $144.0 | $14.74 | 16,622,228.0 | +0.90% |
| 2023-04 | $147.2 | $139.3 | $7.85 | 9,589,447.0 | -0.79% |
| 2023-03 | $147.2 | $134.0 | $13.26 | 15,219,961.0 | +4.11% |
| 2023-02 | $157.5 | $139.7 | $17.82 | 10,118,117.0 | -6.37% |
| 2023-01 | $151.8 | $132.7 | $19.12 | 9,796,959.0 | +12.10% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $151.3 | $131.8 | $19.46 | 11,037,814.0 | -10.05% |
| 2022-11 | $151.4 | $131.3 | $20.02 | 15,719,185.0 | -0.63% |
| 2022-10 | $152.9 | $135.7 | $17.15 | 12,149,040.0 | +3.98% |
| 2022-09 | $173.6 | $144.2 | $29.38 | 11,742,308.0 | -15.69% |
| 2022-08 | $183.3 | $158.6 | $24.78 | 11,767,662.0 | +6.61% |
| 2022-07 | $162.2 | $142.8 | $19.41 | 7,829,042.0 | +12.63% |
| 2022-06 | $148.1 | $132.4 | $15.67 | 9,534,505.0 | -2.51% |
| 2022-05 | $149.9 | $132.7 | $17.27 | 10,009,223.0 | +1.45% |
| 2022-04 | $161.5 | $143.8 | $17.74 | 8,303,327.0 | -7.44% |
| 2022-03 | $159.0 | $141.6 | $17.39 | 11,586,710.0 | +6.50% |
| 2022-02 | $158.1 | $137.6 | $20.49 | 14,444,511.0 | -8.17% |
| 2022-01 | $183.3 | $148.2 | $35.10 | 13,854,385.0 | -12.91% |
2.03%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):