Holen Sie sich die Stockscreener-App
156.93
2.62%
-4.22
Handel nachbörslich:
158.00
1.07
+0.68%
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $161.2 | $156.9 | $4.29 | 741,608.0 | -2.62% |
| 2026-10-01 | $164.6 | $161.0 | $3.54 | 653,244.0 | +0.03% |
| 2026-09-30 | $162.0 | $160.5 | $1.44 | 974,488.0 | +0.09% |
| 2026-09-29 | $162.6 | $159.9 | $2.69 | 897,972.0 | -1.21% |
| 2026-09-28 | $163.8 | $160.7 | $3.14 | 836,832.0 | -0.52% |
| 2026-09-25 | $165.8 | $161.6 | $4.16 | 817,507.0 | +0.68% |
| 2026-09-24 | $165.3 | $161.7 | $3.54 | 949,279.0 | -0.48% |
| 2026-09-23 | $165.3 | $161.8 | $3.46 | 817,133.0 | +0.26% |
| 2026-09-22 | $166.8 | $162.2 | $4.60 | 770,099.0 | -0.97% |
| 2026-09-21 | $165.1 | $162.3 | $2.75 | 1,049,911.0 | +0.91% |
| 2026-09-18 | $164.9 | $162.3 | $2.64 | 3,277,684.0 | -0.72% |
| 2026-09-17 | $167.2 | $164.2 | $3.03 | 838,560.0 | -1.66% |
| 2026-09-16 | $169.8 | $165.7 | $4.11 | 893,917.0 | -1.86% |
| 2026-09-15 | $172.4 | $169.8 | $2.54 | 926,639.0 | -2.37% |
| 2026-09-14 | $175.2 | $169.6 | $5.60 | 759,264.0 | +3.96% |
| 2026-09-11 | $170.2 | $166.8 | $3.47 | 592,560.0 | -0.30% |
| 2026-09-10 | $169.7 | $167.2 | $2.47 | 888,432.0 | +0.08% |
| 2026-09-09 | $169.0 | $164.7 | $4.33 | 1,186,977.0 | -0.31% |
| 2026-09-08 | $172.0 | $165.4 | $6.59 | 1,446,669.0 | -2.46% |
| 2026-09-04 | $177.9 | $172.1 | $5.79 | 1,250,505.0 | -3.37% |
| 2026-09-03 | $182.9 | $176.6 | $6.38 | 754,103.0 | +0.48% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadridge Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadridge Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $164.6 | $156.9 | $7.69 | 2,136,460.0 | -2.59% |
| 2026-09 | $183.3 | $159.9 | $23.38 | 22,073,013.0 | -11.67% |
| 2026-08 | $186.9 | $156.5 | $30.44 | 28,707,096.0 | +18.53% |
| 2026-07 | $163.2 | $136.2 | $27.00 | 20,949,919.0 | +12.35% |
| 2026-06 | $160.0 | $133.8 | $26.17 | 35,649,659.0 | -10.91% |
| 2026-05 | $159.2 | $139.8 | $19.43 | 32,768,511.0 | -0.17% |
| 2026-04 | $165.3 | $149.1 | $16.28 | 27,383,905.0 | -5.23% |
| 2026-03 | $197.4 | $156.9 | $40.44 | 39,263,390.0 | -12.58% |
| 2026-02 | $201.6 | $163.7 | $37.91 | 33,174,303.0 | -5.70% |
| 2026-01 | $224.5 | $193.1 | $31.45 | 16,158,146.0 | -11.68% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $224.5 | $8.63 | 13,967,478.0 | -1.25% |
| 2025-11 | $230.8 | $215.1 | $15.68 | 15,175,101.0 | +3.49% |
| 2025-10 | $238.7 | $217.9 | $20.84 | 13,045,331.0 | -7.46% |
| 2025-09 | $256.7 | $233.8 | $22.87 | 13,822,352.0 | -6.83% |
| 2025-08 | $271.9 | $242.4 | $29.50 | 16,186,347.0 | +3.28% |
| 2025-07 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| 2025-06 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| 2025-05 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| 2025-04 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| 2025-03 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| 2025-02 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| 2025-01 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc-Aktien (BR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| 2024-11 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):