Holen Sie sich die Stockscreener-App
2.16
0.91%
-0.0199
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.22 | $2.14 | $0.08 | 21,968.0 | -0.91% |
| 2025-12-09 | $2.22 | $2.17 | $0.0547 | 8,959.0 | -0.46% |
| 2025-12-08 | $2.23 | $2.19 | $0.045 | 9,419.0 | -2.67% |
| 2025-12-05 | $2.26 | $2.19 | $0.067 | 31,386.0 | +4.65% |
| 2025-12-04 | $2.19 | $2.15 | $0.04 | 7,452.0 | -1.38% |
| 2025-12-03 | $2.20 | $2.13 | $0.07 | 8,070.0 | -0.90% |
| 2025-12-02 | $2.25 | $2.19 | $0.055 | 11,717.0 | +0.00% |
| 2025-12-01 | $2.24 | $2.20 | $0.0384 | 7,722.0 | -2.65% |
| 2025-11-28 | $2.26 | $2.15 | $0.111 | 34,018.0 | +5.12% |
| 2025-11-26 | $2.18 | $2.11 | $0.07 | 70,922.0 | -1.38% |
| 2025-11-25 | $2.18 | $2.10 | $0.08 | 21,251.0 | +3.81% |
| 2025-11-24 | $2.19 | $2.06 | $0.125 | 39,095.0 | -2.33% |
| 2025-11-21 | $2.20 | $2.08 | $0.1244 | 11,655.0 | +0.47% |
| 2025-11-20 | $2.21 | $2.04 | $0.167 | 8,038.0 | +1.90% |
| 2025-11-19 | $2.15 | $2.05 | $0.105 | 20,169.0 | -2.33% |
| 2025-11-18 | $2.16 | $2.06 | $0.105 | 66,150.0 | +0.00% |
| 2025-11-17 | $2.20 | $2.09 | $0.1083 | 51,000.0 | +0.00% |
| 2025-11-14 | $2.55 | $2.10 | $0.4499 | 76,955.0 | -11.89% |
| 2025-11-13 | $2.55 | $2.17 | $0.375 | 358,093.0 | +17.87% |
| 2025-11-12 | $2.22 | $2.07 | $0.15 | 126,738.0 | -1.43% |
| 2025-11-11 | $2.12 | $2.02 | $0.0999 | 22,412.0 | -0.94% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bragg Gaming Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bragg Gaming Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $2.13 | $0.127 | 128,661.0 | -4.42% |
| 2025-11 | $2.55 | $1.96 | $0.59 | 1,446,759.0 | -5.04% |
| 2025-10 | $3.03 | $2.22 | $0.8099 | 1,057,776.0 | -21.71% |
| 2025-09 | $3.20 | $2.59 | $0.61 | 1,411,190.0 | +12.59% |
| 2025-08 | $4.22 | $2.66 | $1.56 | 2,243,080.0 | -32.16% |
| 2025-07 | $4.78 | $3.95 | $0.8281 | 1,089,294.0 | -7.87% |
| 2025-06 | $4.50 | $4.05 | $0.45 | 966,007.0 | -3.57% |
| 2025-05 | $4.82 | $3.92 | $0.90 | 819,214.0 | +14.58% |
| 2025-04 | $4.20 | $3.41 | $0.79 | 1,023,782.0 | -4.87% |
| 2025-03 | $4.71 | $4.05 | $0.66 | 784,333.0 | -12.74% |
| 2025-02 | $6.12 | $4.64 | $1.48 | 1,615,286.0 | -4.46% |
| 2025-01 | $5.10 | $3.29 | $1.81 | 1,589,836.0 | +33.24% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.09 | $0.80 | 1,608,454.0 | +4.57% |
| 2024-11 | $4.65 | $2.86 | $1.79 | 1,701,197.0 | -27.91% |
| 2024-10 | $5.21 | $4.49 | $0.7215 | 853,112.0 | -9.36% |
| 2024-09 | $5.51 | $4.72 | $0.79 | 673,087.0 | -0.79% |
| 2024-08 | $5.70 | $4.66 | $1.04 | 767,822.0 | -11.23% |
| 2024-07 | $6.00 | $5.50 | $0.50 | 793,170.0 | -1.21% |
| 2024-06 | $6.63 | $5.45 | $1.18 | 766,166.0 | -12.04% |
| 2024-05 | $6.70 | $5.39 | $1.31 | 882,865.0 | +20.15% |
| 2024-04 | $7.00 | $5.45 | $1.55 | 1,863,684.0 | -11.51% |
| 2024-03 | $6.45 | $4.90 | $1.55 | 1,696,557.0 | +17.52% |
| 2024-02 | $5.84 | $5.17 | $0.67 | 425,203.0 | -4.55% |
| 2024-01 | $5.79 | $4.34 | $1.45 | 625,737.0 | +8.91% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.85 | $4.83 | $1.02 | 677,012.0 | -0.59% |
| 2023-11 | $5.80 | $4.29 | $1.50 | 1,245,894.0 | +16.78% |
| 2023-10 | $4.94 | $4.05 | $0.8871 | 345,745.0 | -10.49% |
| 2023-09 | $5.51 | $4.26 | $1.25 | 635,651.0 | -11.48% |
| 2023-08 | $5.80 | $4.91 | $0.89 | 850,187.0 | +2.43% |
| 2023-07 | $5.38 | $3.02 | $2.36 | 1,418,877.0 | +74.59% |
| 2023-06 | $3.45 | $2.92 | $0.53 | 404,083.0 | -9.44% |
| 2023-05 | $3.77 | $3.13 | $0.64 | 189,176.0 | +2.04% |
| 2023-04 | $3.83 | $3.23 | $0.60 | 164,728.0 | -6.68% |
| 2023-03 | $4.12 | $3.40 | $0.7226 | 138,511.0 | -9.64% |
| 2023-02 | $4.33 | $3.61 | $0.72 | 125,694.0 | +8.24% |
| 2023-01 | $4.64 | $3.57 | $1.07 | 228,271.0 | -5.45% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):