Holen Sie sich die Stockscreener-App
57.50
2.18%
-1.28
Handel nachbörslich:
57.35
-0.15
-0.26%
Bellring Brands Inc-Aktien (BRBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $58.76 | $57.00 | $1.76 | 1,960,892.0 | -2.18% |
| 2025-07-01 | $59.45 | $57.87 | $1.58 | 2,095,056.0 | +1.47% |
| 2025-06-30 | $59.05 | $57.13 | $1.92 | 2,834,668.0 | -1.04% |
| 2025-06-27 | $58.69 | $56.80 | $1.89 | 4,895,186.0 | +2.24% |
| 2025-06-26 | $58.85 | $55.69 | $3.16 | 5,562,225.0 | -2.54% |
| 2025-06-25 | $60.20 | $58.51 | $1.69 | 1,302,835.0 | -1.76% |
| 2025-06-24 | $60.44 | $59.54 | $0.90 | 1,771,087.0 | +0.81% |
| 2025-06-23 | $59.92 | $58.40 | $1.52 | 2,119,953.0 | +0.92% |
| 2025-06-20 | $61.10 | $58.51 | $2.59 | 2,974,881.0 | -3.24% |
| 2025-06-18 | $62.88 | $60.60 | $2.28 | 2,134,216.0 | -3.13% |
| 2025-06-17 | $63.08 | $61.99 | $1.09 | 2,245,622.0 | -0.19% |
| 2025-06-16 | $62.94 | $59.28 | $3.66 | 3,424,647.0 | +7.09% |
| 2025-06-13 | $60.27 | $58.24 | $2.03 | 2,155,323.0 | -2.40% |
| 2025-06-12 | $60.16 | $58.42 | $1.74 | 2,888,352.0 | +0.52% |
| 2025-06-11 | $61.88 | $59.68 | $2.20 | 1,441,175.0 | -2.49% |
| 2025-06-10 | $61.38 | $60.19 | $1.19 | 1,838,008.0 | +1.98% |
| 2025-06-09 | $61.17 | $59.85 | $1.32 | 1,983,391.0 | -1.36% |
| 2025-06-06 | $62.33 | $59.81 | $2.52 | 2,248,830.0 | -1.09% |
| 2025-06-05 | $62.30 | $60.47 | $1.83 | 2,106,249.0 | -0.82% |
| 2025-06-04 | $63.34 | $62.06 | $1.28 | 1,497,483.0 | -1.61% |
| 2025-06-03 | $63.52 | $62.09 | $1.43 | 1,832,229.0 | +0.29% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bellring Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bellring Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.45 | $57.00 | $2.45 | 6,016,840.0 | -0.74% |
| 2025-06 | $63.52 | $55.69 | $7.83 | 49,231,822.0 | -7.97% |
| 2025-05 | $79.57 | $59.59 | $19.98 | 57,148,609.0 | -18.40% |
| 2025-04 | $77.64 | $66.11 | $11.54 | 26,808,231.0 | +3.60% |
| 2025-03 | $74.70 | $64.09 | $10.61 | 27,681,814.0 | +1.61% |
| 2025-02 | $78.47 | $70.19 | $8.28 | 25,117,416.0 | -5.26% |
| 2025-01 | $80.67 | $69.42 | $11.25 | 20,871,274.0 | +2.67% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.29 | $75.03 | $4.26 | 17,153,540.0 | -3.59% |
| 2024-11 | $79.90 | $66.03 | $13.87 | 21,008,033.0 | +19.19% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 17,959,505.0 | +8.42% |
| 2024-09 | $61.84 | $54.73 | $7.11 | 17,685,433.0 | +8.56% |
| 2024-08 | $57.12 | $48.06 | $9.06 | 21,764,000.0 | +9.07% |
| 2024-07 | $60.81 | $48.63 | $12.18 | 31,242,011.0 | -10.26% |
| 2024-06 | $61.55 | $53.91 | $7.64 | 36,874,603.0 | -1.77% |
| 2024-05 | $62.67 | $54.27 | $8.40 | 24,026,325.0 | +5.44% |
| 2024-04 | $60.40 | $53.31 | $7.09 | 18,691,714.0 | -6.54% |
| 2024-03 | $62.76 | $57.61 | $5.15 | 22,543,437.0 | +3.65% |
| 2024-02 | $60.26 | $53.87 | $6.39 | 29,968,718.0 | +3.04% |
| 2024-01 | $56.73 | $50.30 | $6.43 | 25,114,038.0 | -0.29% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $51.77 | $5.23 | 21,648,996.0 | +4.78% |
| 2023-11 | $52.91 | $43.50 | $9.41 | 26,253,088.0 | +20.97% |
| 2023-10 | $44.91 | $40.57 | $4.34 | 22,413,275.0 | +6.06% |
| 2023-09 | $42.00 | $39.90 | $2.10 | 19,476,396.0 | -0.65% |
| 2023-08 | $41.66 | $35.52 | $6.14 | 24,515,520.0 | +15.44% |
| 2023-07 | $36.85 | $34.58 | $2.27 | 13,207,791.0 | -1.78% |
| 2023-06 | $37.91 | $35.25 | $2.66 | 23,980,728.0 | -0.05% |
| 2023-05 | $37.55 | $35.01 | $2.54 | 21,650,139.0 | +1.75% |
| 2023-04 | $36.87 | $33.33 | $3.54 | 15,364,507.0 | +5.85% |
| 2023-03 | $34.16 | $29.13 | $5.03 | 19,357,004.0 | +10.10% |
| 2023-02 | $31.93 | $27.99 | $3.94 | 24,434,284.0 | +8.89% |
| 2023-01 | $28.37 | $24.52 | $3.85 | 16,776,360.0 | +10.61% |
0.79%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):