Holen Sie sich die Stockscreener-App
17.87
1.42%
0.25
Bellring Brands Inc-Aktien (BRBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.22 | $17.20 | $1.02 | 3,353,347.0 | +1.42% |
| 2026-02-12 | $17.89 | $17.09 | $0.795 | 3,182,738.0 | +0.17% |
| 2026-02-11 | $18.34 | $17.55 | $0.795 | 3,746,440.0 | -3.14% |
| 2026-02-10 | $19.26 | $18.12 | $1.14 | 4,947,786.0 | -3.25% |
| 2026-02-09 | $19.69 | $18.75 | $0.94 | 5,862,306.0 | -3.84% |
| 2026-02-06 | $20.22 | $19.35 | $0.87 | 4,966,849.0 | +0.21% |
| 2026-02-05 | $21.62 | $19.45 | $2.18 | 5,600,228.0 | -7.72% |
| 2026-02-04 | $22.71 | $20.34 | $2.38 | 7,526,551.0 | +1.10% |
| 2026-02-03 | $23.85 | $20.12 | $3.73 | 9,834,126.0 | -14.39% |
| 2026-02-02 | $25.06 | $24.13 | $0.93 | 4,678,335.0 | -1.93% |
| 2026-01-30 | $25.75 | $24.43 | $1.32 | 3,644,680.0 | -0.68% |
| 2026-01-29 | $25.61 | $24.75 | $0.855 | 3,137,497.0 | +1.05% |
| 2026-01-28 | $26.07 | $24.69 | $1.38 | 3,888,120.0 | -4.95% |
| 2026-01-27 | $26.69 | $25.49 | $1.20 | 3,909,401.0 | +1.92% |
| 2026-01-26 | $27.11 | $24.64 | $2.47 | 6,429,797.0 | -7.52% |
| 2026-01-23 | $28.22 | $27.32 | $0.90 | 2,993,362.0 | -0.86% |
| 2026-01-22 | $28.27 | $27.39 | $0.875 | 2,905,604.0 | -0.68% |
| 2026-01-21 | $28.16 | $26.33 | $1.83 | 5,549,177.0 | +4.89% |
| 2026-01-20 | $26.79 | $24.65 | $2.14 | 5,551,280.0 | +12.00% |
| 2026-01-16 | $24.32 | $23.53 | $0.79 | 3,351,670.0 | -1.69% |
| 2026-01-15 | $24.48 | $23.16 | $1.32 | 4,263,452.0 | +2.44% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bellring Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bellring Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.06 | $17.09 | $7.96 | 57,052,053.0 | -28.15% |
| 2026-01 | $28.27 | $21.67 | $6.59 | 83,075,948.0 | -6.96% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $26.39 | $7.17 | 70,061,659.0 | -13.60% |
| 2025-11 | $31.14 | $22.45 | $8.69 | 91,418,477.0 | +2.52% |
| 2025-10 | $36.95 | $29.90 | $7.05 | 60,680,403.0 | -17.11% |
| 2025-09 | $43.02 | $35.05 | $7.97 | 65,254,595.0 | -11.45% |
| 2025-08 | $54.80 | $34.02 | $20.77 | 95,424,504.0 | -24.79% |
| 2025-07 | $59.45 | $53.56 | $5.89 | 51,280,870.0 | -5.78% |
| 2025-06 | $63.52 | $55.69 | $7.83 | 49,231,822.0 | -7.97% |
| 2025-05 | $79.57 | $59.59 | $19.98 | 57,148,609.0 | -18.40% |
| 2025-04 | $77.64 | $66.11 | $11.54 | 26,808,231.0 | +3.60% |
| 2025-03 | $74.70 | $64.09 | $10.61 | 27,681,814.0 | +1.61% |
| 2025-02 | $78.47 | $70.19 | $8.28 | 25,117,416.0 | -5.26% |
| 2025-01 | $80.67 | $69.42 | $11.25 | 20,871,274.0 | +2.67% |
Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.29 | $75.03 | $4.26 | 17,153,540.0 | -3.59% |
| 2024-11 | $79.90 | $66.03 | $13.87 | 21,008,033.0 | +19.19% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 17,959,505.0 | +8.42% |
| 2024-09 | $61.84 | $54.73 | $7.11 | 17,685,433.0 | +8.56% |
| 2024-08 | $57.12 | $48.06 | $9.06 | 21,764,000.0 | +9.07% |
| 2024-07 | $60.81 | $48.63 | $12.18 | 31,242,011.0 | -10.26% |
| 2024-06 | $61.55 | $53.91 | $7.64 | 36,874,603.0 | -1.77% |
| 2024-05 | $62.67 | $54.27 | $8.40 | 24,026,325.0 | +5.44% |
| 2024-04 | $60.40 | $53.31 | $7.09 | 18,691,714.0 | -6.54% |
| 2024-03 | $62.76 | $57.61 | $5.15 | 22,543,437.0 | +3.65% |
| 2024-02 | $60.26 | $53.87 | $6.39 | 29,968,718.0 | +3.04% |
| 2024-01 | $56.73 | $50.30 | $6.43 | 25,114,038.0 | -0.29% |
0.90%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):