Bellring Brands Inc (BRBR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Bellring Brands Inc-Aktien (BRBR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$54.93	$54.24	$0.69	1,865,575.0	-0.87%
2025-07-22	$57.82	$55.21	$2.61	3,728,824.0	-3.88%
2025-07-21	$59.09	$57.38	$1.71	2,158,828.0	-1.17%
2025-07-18	$58.24	$56.72	$1.52	1,990,471.0	+1.75%
2025-07-17	$57.65	$55.74	$1.91	2,904,030.0	-0.07%
2025-07-16	$57.35	$56.19	$1.16	1,843,150.0	+1.45%
2025-07-15	$58.99	$56.14	$2.85	2,873,859.0	-3.97%
2025-07-14	$58.75	$57.38	$1.37	2,801,197.0	+1.40%
2025-07-11	$58.37	$57.28	$1.09	1,231,005.0	-0.60%
2025-07-10	$58.78	$57.33	$1.45	1,744,544.0	+1.06%
2025-07-09	$57.80	$56.70	$1.10	2,342,140.0	+0.30%
2025-07-08	$57.86	$56.59	$1.27	2,984,629.0	+0.40%
2025-07-07	$58.74	$57.21	$1.53	2,026,489.0	-0.52%
2025-07-03	$58.01	$56.91	$1.10	832,039.0	+0.14%
2025-07-02	$58.76	$57.00	$1.76	1,960,892.0	-2.18%
2025-07-01	$59.45	$57.87	$1.58	2,095,056.0	+1.47%
2025-06-30	$59.05	$57.13	$1.92	2,834,668.0	-1.04%
2025-06-27	$58.69	$56.80	$1.89	4,895,186.0	+2.24%
2025-06-26	$58.85	$55.69	$3.16	5,562,225.0	-2.54%
2025-06-25	$60.20	$58.51	$1.69	1,302,835.0	-1.76%
2025-06-24	$60.44	$59.54	$0.90	1,771,087.0	+0.81%

Bellring Brands Inc-Aktien (BRBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bellring Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bellring Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$59.45	$54.24	$5.21	37,248,303.0	-5.39%
2025-06	$63.52	$55.69	$7.83	49,231,822.0	-7.97%
2025-05	$79.57	$59.59	$19.98	57,148,609.0	-18.40%
2025-04	$77.64	$66.11	$11.54	26,808,231.0	+3.60%
2025-03	$74.70	$64.09	$10.61	27,681,814.0	+1.61%
2025-02	$78.47	$70.19	$8.28	25,117,416.0	-5.26%
2025-01	$80.67	$69.42	$11.25	20,871,274.0	+2.67%

Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$79.29	$75.03	$4.26	17,153,540.0	-3.59%
2024-11	$79.90	$66.03	$13.87	21,008,033.0	+19.19%
2024-10	$67.12	$59.94	$7.18	17,959,505.0	+8.42%
2024-09	$61.84	$54.73	$7.11	17,685,433.0	+8.56%
2024-08	$57.12	$48.06	$9.06	21,764,000.0	+9.07%
2024-07	$60.81	$48.63	$12.18	31,242,011.0	-10.26%
2024-06	$61.55	$53.91	$7.64	36,874,603.0	-1.77%
2024-05	$62.67	$54.27	$8.40	24,026,325.0	+5.44%
2024-04	$60.40	$53.31	$7.09	18,691,714.0	-6.54%
2024-03	$62.76	$57.61	$5.15	22,543,437.0	+3.65%
2024-02	$60.26	$53.87	$6.39	29,968,718.0	+3.04%
2024-01	$56.73	$50.30	$6.43	25,114,038.0	-0.29%

Bellring Brands Inc-Aktien (BRBR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$57.00	$51.77	$5.23	21,648,996.0	+4.78%
2023-11	$52.91	$43.50	$9.41	26,253,088.0	+20.97%
2023-10	$44.91	$40.57	$4.34	22,413,275.0	+6.06%
2023-09	$42.00	$39.90	$2.10	19,476,396.0	-0.65%
2023-08	$41.66	$35.52	$6.14	24,515,520.0	+15.44%
2023-07	$36.85	$34.58	$2.27	13,207,791.0	-1.78%
2023-06	$37.91	$35.25	$2.66	23,980,728.0	-0.05%
2023-05	$37.55	$35.01	$2.54	21,650,139.0	+1.75%
2023-04	$36.87	$33.33	$3.54	15,364,507.0	+5.85%
2023-03	$34.16	$29.13	$5.03	19,357,004.0	+10.10%
2023-02	$31.93	$27.99	$3.94	24,434,284.0	+8.89%
2023-01	$28.37	$24.52	$3.85	16,776,360.0	+10.61%

SFD

$23.93

1.06%

CPB

$33.31

3.42%

PPC

$48.07

2.28%

SJM

$109.12

0.20%

HRL

$29.52

0.24%

MKC

$72.41

0.12%