Holen Sie sich die Stockscreener-App
4.035
0.75%
0.035
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BRBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.04 | $3.95 | $0.09 | 844,922.0 | +0.75% |
| 2026-09-08 | $4.02 | $3.93 | $0.09 | 1,495,487.0 | +1.01% |
| 2026-09-04 | $4.00 | $3.93 | $0.07 | 1,634,095.0 | +0.25% |
| 2026-09-03 | $4.01 | $3.94 | $0.07 | 1,451,977.0 | +0.00% |
| 2026-09-02 | $3.97 | $3.90 | $0.07 | 1,661,198.0 | +1.28% |
| 2026-09-01 | $3.93 | $3.88 | $0.05 | 1,157,490.0 | +0.00% |
| 2026-08-31 | $3.93 | $3.90 | $0.03 | 814,062.0 | -0.76% |
| 2026-08-28 | $3.95 | $3.88 | $0.07 | 973,849.0 | +0.77% |
| 2026-08-27 | $3.93 | $3.88 | $0.055 | 1,056,942.0 | -1.02% |
| 2026-08-26 | $3.96 | $3.91 | $0.05 | 670,003.0 | +0.51% |
| 2026-08-25 | $3.98 | $3.90 | $0.08 | 576,033.0 | -0.25% |
| 2026-08-24 | $3.97 | $3.92 | $0.05 | 976,661.0 | +0.77% |
| 2026-08-21 | $3.96 | $3.88 | $0.08 | 1,034,441.0 | -0.26% |
| 2026-08-20 | $3.96 | $3.89 | $0.07 | 1,094,558.0 | -0.76% |
| 2026-08-19 | $3.98 | $3.79 | $0.19 | 1,800,775.0 | -0.51% |
| 2026-08-18 | $4.04 | $3.95 | $0.09 | 4,002,038.0 | -1.00% |
| 2026-08-17 | $4.05 | $3.83 | $0.2226 | 6,723,821.0 | +8.40% |
| 2026-08-14 | $3.74 | $3.68 | $0.06 | 200,827.0 | -1.60% |
| 2026-08-13 | $3.79 | $3.74 | $0.05 | 123,926.0 | -0.79% |
| 2026-08-12 | $3.80 | $3.72 | $0.08 | 290,145.0 | +1.34% |
| 2026-08-11 | $3.75 | $3.71 | $0.04 | 159,019.0 | +0.27% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Ridge Bankshares Inc (VA)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Ridge Bankshares Inc (VA)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.04 | $3.88 | $0.16 | 8,245,169.0 | +3.33% |
| 2026-08 | $4.05 | $3.52 | $0.53 | 22,230,922.0 | +11.11% |
| 2026-07 | $3.60 | $3.32 | $0.28 | 5,719,160.0 | -0.57% |
| 2026-06 | $3.66 | $3.23 | $0.425 | 8,899,330.0 | +6.97% |
| 2026-05 | $3.51 | $3.23 | $0.285 | 4,020,086.0 | -3.79% |
| 2026-04 | $4.32 | $3.40 | $0.915 | 12,207,018.0 | -18.33% |
| 2026-03 | $4.27 | $3.75 | $0.515 | 5,714,009.0 | +3.45% |
| 2026-02 | $4.42 | $4.01 | $0.41 | 4,864,147.0 | -4.47% |
| 2026-01 | $4.48 | $4.24 | $0.245 | 2,945,667.0 | -0.47% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.68 | $4.15 | $0.53 | 6,098,776.0 | -3.93% |
| 2025-11 | $4.79 | $4.04 | $0.745 | 6,706,333.0 | -3.35% |
| 2025-10 | $4.54 | $4.03 | $0.5192 | 6,493,350.0 | +5.91% |
| 2025-09 | $4.41 | $3.94 | $0.46 | 6,700,982.0 | +5.49% |
| 2025-08 | $4.14 | $3.40 | $0.74 | 9,280,615.0 | +9.26% |
| 2025-07 | $4.05 | $3.49 | $0.56 | 11,951,181.0 | +2.23% |
| 2025-06 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| 2025-05 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| 2025-04 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| 2025-03 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| 2025-02 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| 2025-01 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| 2024-11 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| 2024-10 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| 2024-09 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| 2024-08 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| 2024-07 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| 2024-06 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| 2024-05 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| 2024-04 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| 2024-03 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| 2024-02 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| 2024-01 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
0.68%
Kapitalisierung:
|
Volumen (24h):