Holen Sie sich die Stockscreener-App
4.7115
1.99%
0.0915
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BRBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.72 | $4.57 | $0.15 | 119,770.0 | +2.06% |
| 2025-11-03 | $4.70 | $4.50 | $0.2049 | 650,416.0 | +3.12% |
| 2025-10-31 | $4.50 | $4.37 | $0.135 | 236,495.0 | +0.00% |
| 2025-10-30 | $4.54 | $4.38 | $0.165 | 304,326.0 | +2.28% |
| 2025-10-29 | $4.54 | $4.35 | $0.195 | 704,187.0 | -0.23% |
| 2025-10-28 | $4.50 | $4.32 | $0.175 | 323,074.0 | +2.09% |
| 2025-10-27 | $4.35 | $4.28 | $0.0697 | 149,476.0 | -1.38% |
| 2025-10-24 | $4.38 | $4.25 | $0.125 | 561,989.0 | +0.93% |
| 2025-10-23 | $4.37 | $4.30 | $0.07 | 141,830.0 | -0.46% |
| 2025-10-22 | $4.36 | $4.30 | $0.06 | 243,031.0 | +0.93% |
| 2025-10-21 | $4.34 | $4.29 | $0.05 | 93,827.0 | -0.92% |
| 2025-10-20 | $4.36 | $4.32 | $0.045 | 204,170.0 | +0.93% |
| 2025-10-17 | $4.33 | $4.23 | $0.10 | 458,832.0 | +1.18% |
| 2025-10-16 | $4.38 | $4.21 | $0.175 | 829,275.0 | -2.30% |
| 2025-10-15 | $4.35 | $4.19 | $0.16 | 577,527.0 | +4.07% |
| 2025-10-14 | $4.19 | $4.03 | $0.1642 | 197,523.0 | +1.95% |
| 2025-10-13 | $4.18 | $4.07 | $0.11 | 165,542.0 | -0.49% |
| 2025-10-10 | $4.24 | $4.12 | $0.12 | 241,388.0 | -1.67% |
| 2025-10-09 | $4.21 | $4.14 | $0.07 | 98,980.0 | -0.71% |
| 2025-10-08 | $4.26 | $4.21 | $0.05 | 92,864.0 | -0.24% |
| 2025-10-07 | $4.26 | $4.21 | $0.055 | 155,556.0 | +0.00% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Ridge Bankshares Inc (VA)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Ridge Bankshares Inc (VA)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.72 | $4.50 | $0.225 | 770,186.0 | +5.25% |
| 2025-10 | $4.54 | $4.03 | $0.5192 | 6,493,350.0 | +5.91% |
| 2025-09 | $4.41 | $3.94 | $0.46 | 6,700,982.0 | +5.49% |
| 2025-08 | $4.14 | $3.40 | $0.74 | 9,280,615.0 | +9.26% |
| 2025-07 | $4.05 | $3.49 | $0.56 | 11,951,181.0 | +2.23% |
| 2025-06 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| 2025-05 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| 2025-04 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| 2025-03 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| 2025-02 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| 2025-01 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| 2024-11 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| 2024-10 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| 2024-09 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| 2024-08 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| 2024-07 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| 2024-06 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| 2024-05 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| 2024-04 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| 2024-03 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| 2024-02 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| 2024-01 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
Blue Ridge Bankshares Inc (VA)-Aktien (BRBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.30 | $1.69 | 3,345,249.0 | +12.22% |
| 2023-11 | $3.24 | $2.05 | $1.19 | 3,614,573.0 | -14.29% |
| 2023-10 | $4.50 | $2.75 | $1.75 | 2,657,908.0 | -30.31% |
| 2023-09 | $7.90 | $4.39 | $3.51 | 1,031,027.0 | +0.00% |
0.27%
0.20%
Kapitalisierung:
|
Volumen (24h):