10.71
price down icon0.19%   -0.02
after-market Handel nachbörslich: 10.71
loading

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $10.81 $10.67 $0.14 320,571.0 -0.19%
2025-07-23 $10.75 $10.70 $0.05 211,494.0 +1.90%
2025-07-22 $10.56 $10.33 $0.23 348,257.0 +0.57%
2025-07-21 $10.74 $10.46 $0.29 372,728.0 -2.33%
2025-07-18 $11.11 $10.68 $0.4299 265,890.0 -2.72%
2025-07-17 $11.08 $10.78 $0.30 1,704,794.0 +2.42%
2025-07-16 $10.80 $10.41 $0.39 2,084,478.0 +4.67%
2025-07-15 $10.48 $10.27 $0.21 243,462.0 -1.91%
2025-07-14 $10.51 $10.31 $0.20 852,458.0 +0.48%
2025-07-11 $10.45 $10.34 $0.1185 227,902.0 -0.38%
2025-07-10 $10.57 $10.30 $0.27 318,786.0 +1.06%
2025-07-09 $10.37 $10.23 $0.14 713,898.0 +1.47%
2025-07-08 $10.30 $9.90 $0.395 404,135.0 +2.41%
2025-07-07 $10.17 $9.89 $0.28 852,913.0 -2.35%
2025-07-03 $10.25 $10.10 $0.15 148,849.0 +1.19%
2025-07-02 $10.10 $9.89 $0.21 401,270.0 +1.00%
2025-07-01 $10.07 $9.84 $0.235 1,129,921.0 -0.20%
2025-06-30 $10.21 $9.98 $0.23 410,045.0 -0.79%
2025-06-27 $10.15 $9.90 $0.25 423,474.0 +2.96%
2025-06-26 $9.85 $9.72 $0.13 434,142.0 +1.03%
2025-06-25 $9.91 $9.64 $0.265 221,640.0 -1.72%

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridge Investment Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridge Investment Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.11 $9.84 $1.27 10,922,377.0 +6.99%
2025-06 $10.21 $8.98 $1.23 8,074,944.0 +8.80%
2025-05 $10.29 $8.96 $1.33 6,338,976.0 -4.07%
2025-04 $9.99 $7.14 $2.85 7,112,167.0 +0.10%
2025-03 $10.68 $8.76 $1.92 9,888,123.0 -8.67%
2025-02 $11.06 $7.54 $3.52 7,879,824.0 +30.96%
2025-01 $8.58 $7.12 $1.46 4,236,532.0 -4.64%

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.95 $8.18 $1.77 3,084,150.0 -15.37%
2024-11 $11.69 $9.44 $2.25 5,934,607.0 -9.10%
2024-10 $10.99 $9.49 $1.50 5,028,168.0 +10.23%
2024-09 $10.12 $7.75 $2.37 4,329,069.0 +20.22%
2024-08 $8.51 $7.08 $1.42 3,163,204.0 +0.74%
2024-07 $8.71 $7.17 $1.54 3,070,318.0 +9.84%
2024-06 $7.87 $6.81 $1.06 5,846,266.0 -4.13%
2024-05 $8.17 $6.62 $1.55 4,126,295.0 +17.63%
2024-04 $7.07 $6.31 $0.76 4,360,523.0 -3.94%
2024-03 $7.59 $6.18 $1.41 7,763,108.0 -8.67%
2024-02 $9.92 $6.70 $3.22 6,951,834.0 -23.31%
2024-01 $10.15 $8.95 $1.20 4,095,351.0 +0.00%

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.02 $6.87 $3.15 9,563,845.0 +30.57%
2023-11 $8.52 $7.18 $1.34 10,090,837.0 +2.88%
2023-10 $9.44 $6.99 $2.45 8,265,925.0 -20.87%
2023-09 $10.45 $9.10 $1.35 2,309,614.0 -8.73%
2023-08 $12.59 $9.91 $2.68 3,805,412.0 -19.42%
2023-07 $13.07 $11.21 $1.86 2,280,124.0 +10.22%
2023-06 $11.54 $9.27 $2.27 4,059,416.0 +16.53%
2023-05 $10.33 $8.43 $1.90 3,940,215.0 -2.50%
2023-04 $11.35 $9.84 $1.51 2,512,978.0 -11.83%
2023-03 $14.01 $11.00 $3.01 3,358,869.0 -16.63%
2023-02 $15.61 $13.25 $2.36 1,670,613.0 -8.73%
2023-01 $14.95 $12.10 $2.85 2,543,697.0 +23.57%
asset_management STT
$110.98
price up icon 0.30%
asset_management RJF
$166.84
price up icon 3.71%
$182.34
price up icon 0.98%
asset_management AMP
$517.10
price down icon 3.70%
asset_management APO
$151.64
price down icon 0.14%
asset_management BAM
$63.19
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):