Holen Sie sich die Stockscreener-App
6.57
5.60%
-0.39
Handel nachbörslich:
6.57
Brera Holdings Plc-Aktien (BREA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $7.12 | $6.57 | $0.55 | 17,299.0 | -5.60% |
| 2025-07-23 | $6.96 | $6.95 | $0.010 | 637.0 | +1.02% |
| 2025-07-22 | $7.08 | $6.54 | $0.54 | 11,090.0 | +5.51% |
| 2025-07-21 | $6.90 | $6.51 | $0.39 | 9,001.0 | -3.10% |
| 2025-07-18 | $6.95 | $6.59 | $0.3599 | 3,527.0 | +0.73% |
| 2025-07-17 | $7.26 | $6.62 | $0.64 | 18,934.0 | -10.80% |
| 2025-07-16 | $7.61 | $6.51 | $1.10 | 24,596.0 | +12.28% |
| 2025-07-15 | $6.90 | $6.46 | $0.4422 | 7,853.0 | -1.48% |
| 2025-07-14 | $6.88 | $6.51 | $0.3739 | 16,402.0 | +3.12% |
| 2025-07-11 | $6.80 | $6.18 | $0.62 | 24,543.0 | +7.10% |
| 2025-07-10 | $7.01 | $6.06 | $0.95 | 43,508.0 | -12.30% |
| 2025-07-09 | $8.04 | $7.00 | $1.04 | 32,771.0 | -18.13% |
| 2025-07-08 | $8.59 | $7.64 | $0.94 | 25,528.0 | +12.35% |
| 2025-07-07 | $7.62 | $7.48 | $0.1399 | 12,411.0 | -1.04% |
| 2025-07-03 | $7.75 | $7.55 | $0.2038 | 4,554.0 | +1.85% |
| 2025-07-02 | $7.74 | $7.40 | $0.34 | 12,039.0 | +1.62% |
| 2025-07-01 | $7.58 | $7.33 | $0.2465 | 5,007.0 | -2.24% |
| 2025-06-30 | $7.78 | $7.01 | $0.77 | 13,601.0 | +8.57% |
| 2025-06-27 | $7.33 | $6.78 | $0.55 | 18,586.0 | +3.52% |
| 2025-06-26 | $7.89 | $5.90 | $1.99 | 57,400.0 | +909.24% |
| 2025-06-25 | $0.7299 | $0.6599 | $0.07 | 282,166.0 | -8.23% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brera Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BREA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brera Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.59 | $6.06 | $2.53 | 286,999.0 | -13.55% |
| 2025-06 | $7.89 | $0.61 | $7.28 | 2,941,427.0 | +1,034% |
| 2025-05 | $0.77 | $0.63 | $0.14 | 1,422,856.0 | -4.39% |
| 2025-04 | $0.745 | $0.631 | $0.114 | 2,620,998.0 | +7.16% |
| 2025-03 | $0.765 | $0.59 | $0.175 | 3,685,118.0 | -0.91% |
| 2025-02 | $1.26 | $0.5994 | $0.6605 | 79,984,096.0 | -3.35% |
| 2025-01 | $0.94 | $0.66 | $0.28 | 3,258,632.0 | -17.02% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $0.58 | $1.37 | 24,751,943.0 | -13.11% |
| 2024-11 | $0.9513 | $0.4999 | $0.4514 | 4,470,232.0 | -1.16% |
| 2024-10 | $1.72 | $0.5808 | $1.14 | 57,576,050.0 | -3.37% |
| 2024-09 | $0.99 | $0.6694 | $0.3206 | 11,845,006.0 | +18.67% |
| 2024-08 | $1.05 | $0.5111 | $0.5389 | 1,280,823.0 | +15.38% |
| 2024-07 | $0.83 | $0.552 | $0.278 | 2,958,074.0 | -21.69% |
| 2024-06 | $1.05 | $0.7006 | $0.3494 | 471,310.0 | -15.30% |
| 2024-05 | $1.38 | $0.95 | $0.43 | 685,831.0 | -26.87% |
| 2024-04 | $1.50 | $1.20 | $0.3048 | 1,238,016.0 | +3.88% |
| 2024-03 | $2.44 | $0.9001 | $1.54 | 62,230,242.0 | +19.44% |
| 2024-02 | $3.00 | $0.82 | $2.18 | 36,724,024.0 | -0.27% |
| 2024-01 | $2.62 | $0.61 | $2.01 | 5,984,805.0 | +65.18% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9157 | $0.5258 | $0.3899 | 49,653.0 | +2.10% |
| 2023-11 | $0.99 | $0.57 | $0.42 | 60,685.0 | -8.27% |
| 2023-10 | $1.10 | $0.62 | $0.48 | 68,767.0 | -26.71% |
| 2023-09 | $1.65 | $0.91 | $0.74 | 150,781.0 | -35.47% |
| 2023-08 | $1.97 | $1.34 | $0.63 | 153,813.0 | -12.94% |
| 2023-07 | $2.52 | $1.70 | $0.82 | 120,067.0 | -32.00% |
| 2023-06 | $3.00 | $1.70 | $1.30 | 2,434,849.0 | +0.00% |
| 2023-05 | $3.17 | $2.25 | $0.9199 | 195,054.0 | -15.54% |
| 2023-04 | $4.30 | $2.71 | $1.59 | 227,551.0 | -6.03% |
| 2023-03 | $3.98 | $2.55 | $1.43 | 277,514.0 | +0.00% |
0.24%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):