Holen Sie sich die Stockscreener-App
6.832
0.77%
0.052
Handel nachbörslich:
6.83
-0.002
-0.03%
Brera Holdings Plc-Aktien (BREA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.85 | $6.58 | $0.267 | 5,425.0 | +0.77% |
| 2025-08-13 | $6.78 | $6.55 | $0.2302 | 5,226.0 | +3.51% |
| 2025-08-12 | $6.86 | $6.55 | $0.3077 | 6,347.0 | +0.34% |
| 2025-08-11 | $6.83 | $6.53 | $0.3042 | 5,661.0 | -4.00% |
| 2025-08-08 | $6.80 | $6.16 | $0.6447 | 22,735.0 | +9.85% |
| 2025-08-07 | $6.41 | $6.15 | $0.2553 | 3,715.0 | -0.48% |
| 2025-08-06 | $6.65 | $6.14 | $0.5128 | 3,050.0 | -7.85% |
| 2025-08-05 | $6.75 | $6.55 | $0.20 | 3,065.0 | +2.89% |
| 2025-08-04 | $6.56 | $6.39 | $0.17 | 7,155.0 | +5.47% |
| 2025-08-01 | $6.52 | $6.22 | $0.30 | 2,100.0 | -4.60% |
| 2025-07-31 | $6.94 | $6.52 | $0.4246 | 4,267.0 | -3.83% |
| 2025-07-30 | $7.11 | $6.71 | $0.3961 | 16,073.0 | +2.73% |
| 2025-07-29 | $7.07 | $6.44 | $0.63 | 22,849.0 | -0.15% |
| 2025-07-28 | $6.85 | $6.33 | $0.52 | 34,193.0 | +4.75% |
| 2025-07-25 | $6.78 | $6.30 | $0.4745 | 8,602.0 | -3.96% |
| 2025-07-24 | $7.12 | $6.57 | $0.55 | 17,299.0 | -5.60% |
| 2025-07-23 | $6.96 | $6.95 | $0.010 | 637.0 | +1.02% |
| 2025-07-22 | $7.08 | $6.54 | $0.54 | 11,090.0 | +5.51% |
| 2025-07-21 | $6.90 | $6.51 | $0.39 | 9,001.0 | -3.10% |
| 2025-07-18 | $6.95 | $6.59 | $0.3599 | 3,527.0 | +0.73% |
| 2025-07-17 | $7.26 | $6.62 | $0.64 | 18,934.0 | -10.80% |
| 2025-07-16 | $7.61 | $6.51 | $1.10 | 24,596.0 | +12.28% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brera Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BREA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brera Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.86 | $6.14 | $0.7177 | 69,904.0 | +4.79% |
| 2025-07 | $8.59 | $6.06 | $2.53 | 355,684.0 | -14.21% |
| 2025-06 | $7.89 | $0.61 | $7.28 | 2,941,427.0 | +1,034% |
| 2025-05 | $0.77 | $0.63 | $0.14 | 1,422,856.0 | -4.39% |
| 2025-04 | $0.745 | $0.631 | $0.114 | 2,620,998.0 | +7.16% |
| 2025-03 | $0.765 | $0.59 | $0.175 | 3,685,118.0 | -0.91% |
| 2025-02 | $1.26 | $0.5994 | $0.6605 | 79,984,096.0 | -3.35% |
| 2025-01 | $0.94 | $0.66 | $0.28 | 3,258,632.0 | -17.02% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $0.58 | $1.37 | 24,751,943.0 | -13.11% |
| 2024-11 | $0.9513 | $0.4999 | $0.4514 | 4,470,232.0 | -1.16% |
| 2024-10 | $1.72 | $0.5808 | $1.14 | 57,576,050.0 | -3.37% |
| 2024-09 | $0.99 | $0.6694 | $0.3206 | 11,845,006.0 | +18.67% |
| 2024-08 | $1.05 | $0.5111 | $0.5389 | 1,280,823.0 | +15.38% |
| 2024-07 | $0.83 | $0.552 | $0.278 | 2,958,074.0 | -21.69% |
| 2024-06 | $1.05 | $0.7006 | $0.3494 | 471,310.0 | -15.30% |
| 2024-05 | $1.38 | $0.95 | $0.43 | 685,831.0 | -26.87% |
| 2024-04 | $1.50 | $1.20 | $0.3048 | 1,238,016.0 | +3.88% |
| 2024-03 | $2.44 | $0.9001 | $1.54 | 62,230,242.0 | +19.44% |
| 2024-02 | $3.00 | $0.82 | $2.18 | 36,724,024.0 | -0.27% |
| 2024-01 | $2.62 | $0.61 | $2.01 | 5,984,805.0 | +65.18% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9157 | $0.5258 | $0.3899 | 49,653.0 | +2.10% |
| 2023-11 | $0.99 | $0.57 | $0.42 | 60,685.0 | -8.27% |
| 2023-10 | $1.10 | $0.62 | $0.48 | 68,767.0 | -26.71% |
| 2023-09 | $1.65 | $0.91 | $0.74 | 150,781.0 | -35.47% |
| 2023-08 | $1.97 | $1.34 | $0.63 | 153,813.0 | -12.94% |
| 2023-07 | $2.52 | $1.70 | $0.82 | 120,067.0 | -32.00% |
| 2023-06 | $3.00 | $1.70 | $1.30 | 2,434,849.0 | +0.00% |
| 2023-05 | $3.17 | $2.25 | $0.9199 | 195,054.0 | -15.54% |
| 2023-04 | $4.30 | $2.71 | $1.59 | 227,551.0 | -6.03% |
| 2023-03 | $3.98 | $2.55 | $1.43 | 277,514.0 | +0.00% |
0.66%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):