Holen Sie sich die Stockscreener-App
17.60
1.14%
0.07
Handel nachbörslich:
17.72
0.12
+0.68%
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.74 | $17.60 | $0.14 | 1,548.0 | +0.40% |
| 2026-05-22 | $17.72 | $17.52 | $0.195 | 2,851.0 | -1.52% |
| 2026-05-21 | $17.92 | $17.70 | $0.22 | 4,775.0 | -0.27% |
| 2026-05-20 | $17.88 | $17.29 | $0.5888 | 2,691.0 | +4.28% |
| 2026-05-19 | $17.28 | $17.09 | $0.19 | 5,601.0 | -2.33% |
| 2026-05-18 | $17.52 | $17.45 | $0.0746 | 2,234.0 | +0.82% |
| 2026-05-15 | $17.46 | $17.25 | $0.21 | 64,492.0 | -3.33% |
| 2026-05-14 | $18.01 | $17.76 | $0.2499 | 2,248.0 | +1.40% |
| 2026-05-13 | $18.50 | $17.73 | $0.7678 | 2,878.0 | -4.74% |
| 2026-05-12 | $18.64 | $18.50 | $0.1399 | 746.0 | -0.24% |
| 2026-05-11 | $19.02 | $18.50 | $0.5154 | 12,078.0 | -2.33% |
| 2026-05-08 | $19.66 | $19.11 | $0.555 | 8,393.0 | +0.45% |
| 2026-05-07 | $19.42 | $18.99 | $0.43 | 5,295.0 | -2.39% |
| 2026-05-06 | $19.60 | $19.43 | $0.165 | 4,569.0 | +1.82% |
| 2026-05-05 | $19.14 | $18.83 | $0.3064 | 1,319.0 | +2.11% |
| 2026-05-04 | $19.22 | $18.63 | $0.59 | 13,936.0 | -1.00% |
| 2026-05-01 | $18.93 | $18.73 | $0.205 | 2,612.0 | -0.34% |
| 2026-04-30 | $19.00 | $18.70 | $0.30 | 9,971.0 | +2.70% |
| 2026-04-29 | $18.71 | $18.50 | $0.2149 | 959.0 | -1.09% |
| 2026-04-28 | $18.77 | $18.62 | $0.15 | 2,921.0 | -0.85% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.66 | $17.09 | $2.57 | 139,814.0 | -7.34% |
| 2026-04 | $20.44 | $18.08 | $2.36 | 169,187.0 | +3.80% |
| 2026-03 | $19.13 | $16.46 | $2.67 | 164,336.0 | -6.15% |
| 2026-02 | $19.72 | $18.22 | $1.50 | 208,199.0 | +5.41% |
| 2026-01 | $19.49 | $15.99 | $3.50 | 143,219.0 | +15.37% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.22 | $15.30 | $2.92 | 128,777.0 | -7.84% |
| 2025-11 | $17.55 | $16.13 | $1.42 | 86,373.0 | +7.48% |
| 2025-10 | $16.33 | $14.90 | $1.43 | 54,547.0 | +0.29% |
| 2025-09 | $16.66 | $15.33 | $1.33 | 200,583.0 | +4.04% |
| 2025-08 | $15.72 | $14.29 | $1.43 | 70,804.0 | +11.07% |
| 2025-07 | $15.43 | $14.04 | $1.40 | 125,718.0 | -8.54% |
| 2025-06 | $15.41 | $14.43 | $0.98 | 67,168.0 | +6.72% |
| 2025-05 | $14.73 | $13.33 | $1.40 | 116,320.0 | +5.36% |
| 2025-04 | $13.89 | $11.50 | $2.39 | 198,466.0 | +7.39% |
| 2025-03 | $13.14 | $11.67 | $1.47 | 270,891.0 | +8.58% |
| 2025-02 | $13.08 | $11.65 | $1.43 | 117,624.0 | -4.47% |
| 2025-01 | $12.51 | $10.82 | $1.69 | 102,380.0 | +11.86% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):