Holen Sie sich die Stockscreener-App
15.23
0.09%
0.013
Handel nachbörslich:
15.28
0.0491
+0.32%
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $15.36 | $15.11 | $0.2522 | 2,717.0 | +0.09% |
| 2025-10-13 | $15.29 | $15.16 | $0.1291 | 1,218.0 | +1.72% |
| 2025-10-10 | $15.49 | $14.90 | $0.5887 | 4,034.0 | -3.79% |
| 2025-10-09 | $15.70 | $15.48 | $0.22 | 5,221.0 | -1.55% |
| 2025-10-08 | $15.83 | $15.73 | $0.10 | 1,804.0 | +0.48% |
| 2025-10-07 | $15.72 | $15.60 | $0.124 | 8,313.0 | -2.08% |
| 2025-10-06 | $16.07 | $15.95 | $0.1199 | 2,025.0 | -0.38% |
| 2025-10-03 | $16.12 | $15.90 | $0.2161 | 3,386.0 | +0.72% |
| 2025-10-02 | $16.16 | $15.85 | $0.31 | 2,570.0 | -1.39% |
| 2025-10-01 | $16.25 | $16.14 | $0.1044 | 505.0 | -0.34% |
| 2025-09-30 | $16.35 | $16.26 | $0.0878 | 1,351.0 | -0.55% |
| 2025-09-29 | $16.43 | $16.32 | $0.1116 | 2,619.0 | +0.86% |
| 2025-09-26 | $16.23 | $16.14 | $0.0983 | 2,875.0 | +1.05% |
| 2025-09-25 | $16.31 | $16.06 | $0.2452 | 29,455.0 | -2.28% |
| 2025-09-24 | $16.48 | $16.39 | $0.09 | 3,993.0 | -0.43% |
| 2025-09-23 | $16.54 | $16.24 | $0.30 | 18,447.0 | +1.83% |
| 2025-09-22 | $16.24 | $16.03 | $0.21 | 6,903.0 | -1.25% |
| 2025-09-19 | $16.42 | $16.27 | $0.1495 | 16,878.0 | -0.20% |
| 2025-09-18 | $16.56 | $16.45 | $0.1069 | 2,038.0 | -0.80% |
| 2025-09-17 | $16.66 | $16.53 | $0.13 | 23,493.0 | +0.81% |
| 2025-09-16 | $16.53 | $16.42 | $0.11 | 20,939.0 | +0.26% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.25 | $14.90 | $1.35 | 34,510.0 | -6.46% |
| 2025-09 | $16.66 | $15.33 | $1.33 | 200,583.0 | +4.04% |
| 2025-08 | $15.72 | $14.29 | $1.43 | 70,804.0 | +11.07% |
| 2025-07 | $15.43 | $14.04 | $1.40 | 125,718.0 | -8.54% |
| 2025-06 | $15.41 | $14.43 | $0.98 | 67,168.0 | +6.72% |
| 2025-05 | $14.73 | $13.33 | $1.40 | 116,320.0 | +5.36% |
| 2025-04 | $13.89 | $11.50 | $2.39 | 198,466.0 | +7.39% |
| 2025-03 | $13.14 | $11.67 | $1.47 | 270,891.0 | +8.58% |
| 2025-02 | $13.08 | $11.65 | $1.43 | 117,624.0 | -4.47% |
| 2025-01 | $12.51 | $10.82 | $1.69 | 102,380.0 | +11.86% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
Vaneck Brazil Small Cap Etf-Aktien (BRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $16.83 | $1.34 | 111,286.0 | +3.76% |
| 2023-11 | $17.27 | $14.93 | $2.34 | 96,771.0 | +14.19% |
| 2023-10 | $16.23 | $14.67 | $1.56 | 64,333.0 | -9.29% |
| 2023-09 | $17.94 | $15.70 | $2.23 | 215,893.0 | -4.02% |
| 2023-08 | $19.01 | $16.92 | $2.09 | 258,628.0 | -10.40% |
| 2023-07 | $19.08 | $17.44 | $1.64 | 232,183.0 | +5.25% |
| 2023-06 | $18.60 | $15.90 | $2.70 | 309,222.0 | +14.58% |
| 2023-05 | $16.16 | $13.59 | $2.57 | 246,659.0 | +12.88% |
| 2023-04 | $14.56 | $13.04 | $1.52 | 131,700.0 | +4.37% |
| 2023-03 | $14.03 | $12.13 | $1.90 | 332,894.0 | +1.09% |
| 2023-02 | $15.07 | $13.23 | $1.84 | 205,010.0 | -10.77% |
| 2023-01 | $14.87 | $12.49 | $2.38 | 165,485.0 | +10.08% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):