Holen Sie sich die Stockscreener-App
0.854
2.69%
-0.0236
Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.9053 | $0.84 | $0.0653 | 57,770.0 | -2.69% |
| 2026-10-01 | $0.9099 | $0.8501 | $0.0598 | 3,702.0 | -4.41% |
| 2026-09-30 | $0.9588 | $0.884 | $0.0748 | 55,160.0 | +8.01% |
| 2026-09-29 | $0.8784 | $0.7657 | $0.1127 | 55,222.0 | +2.40% |
| 2026-09-28 | $0.9536 | $0.813 | $0.1406 | 100,934.0 | -10.20% |
| 2026-09-25 | $1.02 | $0.84 | $0.1799 | 97,279.0 | -7.10% |
| 2026-09-24 | $1.06 | $0.9775 | $0.0826 | 16,354.0 | -4.33% |
| 2026-09-23 | $1.12 | $1.04 | $0.0835 | 15,980.0 | -5.45% |
| 2026-09-22 | $1.16 | $1.10 | $0.059 | 40,002.0 | -0.90% |
| 2026-09-21 | $1.15 | $1.11 | $0.0419 | 15,422.0 | -1.77% |
| 2026-09-18 | $1.16 | $1.10 | $0.06 | 9,840.0 | +1.80% |
| 2026-09-17 | $1.19 | $1.09 | $0.0998 | 32,714.0 | -0.89% |
| 2026-09-16 | $1.20 | $1.12 | $0.08 | 19,995.0 | -5.08% |
| 2026-09-15 | $1.23 | $1.17 | $0.06 | 15,697.0 | -4.07% |
| 2026-09-14 | $1.29 | $1.22 | $0.07 | 14,423.0 | -0.81% |
| 2026-09-11 | $1.25 | $1.22 | $0.03 | 2,746.0 | +1.22% |
| 2026-09-10 | $1.27 | $1.22 | $0.0509 | 14,645.0 | -2.78% |
| 2026-09-09 | $1.26 | $1.22 | $0.04 | 1,777.0 | +3.28% |
| 2026-09-08 | $1.45 | $1.19 | $0.26 | 98,592.0 | -1.61% |
| 2026-09-04 | $1.24 | $1.23 | $0.01 | 1,820.0 | +0.00% |
| 2026-09-03 | $1.24 | $1.22 | $0.0199 | 9,441.0 | +2.48% |
Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barfresh Food Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barfresh Food Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.9099 | $0.84 | $0.0699 | 119,242.0 | -6.98% |
| 2026-09 | $1.45 | $0.7657 | $0.6843 | 665,792.0 | -28.27% |
| 2026-08 | $1.93 | $1.20 | $0.73 | 695,658.0 | -22.89% |
| 2026-07 | $2.14 | $1.64 | $0.50 | 141,233.0 | -17.00% |
| 2026-06 | $2.44 | $1.99 | $0.4468 | 191,600.0 | -12.85% |
| 2026-05 | $2.57 | $2.25 | $0.3181 | 194,305.0 | -9.29% |
| 2026-04 | $3.00 | $2.49 | $0.505 | 207,636.0 | -9.96% |
| 2026-03 | $2.94 | $2.48 | $0.465 | 152,066.0 | +4.46% |
| 2026-02 | $3.14 | $2.67 | $0.468 | 114,434.0 | -13.23% |
| 2026-01 | $3.44 | $2.83 | $0.615 | 268,903.0 | +5.80% |
Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.53 | $0.97 | 191,851.0 | -13.27% |
| 2025-11 | $3.45 | $2.82 | $0.6325 | 137,558.0 | -0.47% |
| 2025-10 | $3.74 | $3.10 | $0.64 | 405,654.0 | -5.46% |
| 2025-09 | $6.08 | $2.78 | $3.30 | 3,995,030.0 | +15.61% |
| 2025-08 | $3.50 | $2.50 | $1.00 | 116,675.0 | -3.52% |
| 2025-07 | $3.65 | $2.90 | $0.745 | 61,899.0 | -8.77% |
| 2025-06 | $3.77 | $2.36 | $1.41 | 142,587.0 | +37.35% |
| 2025-05 | $3.04 | $2.30 | $0.7353 | 146,543.0 | -7.78% |
| 2025-04 | $3.44 | $2.00 | $1.44 | 133,537.0 | -11.48% |
| 2025-03 | $3.98 | $2.88 | $1.10 | 303,222.0 | -19.83% |
| 2025-02 | $4.60 | $3.26 | $1.34 | 291,101.0 | +1.18% |
| 2025-01 | $3.95 | $2.17 | $1.78 | 183,532.0 | +27.89% |
Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.10 | $0.97 | 137,314.0 | -6.80% |
| 2024-11 | $3.10 | $2.40 | $0.70 | 271,851.0 | +19.51% |
| 2024-10 | $3.12 | $1.81 | $1.31 | 524,582.0 | -15.46% |
| 2024-09 | $3.98 | $2.52 | $1.46 | 277,666.0 | -19.17% |
| 2024-08 | $3.94 | $3.24 | $0.6986 | 308,324.0 | -7.93% |
| 2024-07 | $4.61 | $3.30 | $1.31 | 742,793.0 | +6.83% |
| 2024-06 | $4.28 | $1.44 | $2.84 | 1,391,807.0 | +116.57% |
| 2024-05 | $2.02 | $1.48 | $0.54 | 1,246,635.0 | +5.62% |
| 2024-04 | $2.19 | $1.03 | $1.16 | 46,094,750.0 | +33.33% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 197,734.0 | -4.38% |
| 2024-02 | $1.40 | $1.00 | $0.40 | 135,428.0 | -1.18% |
| 2024-01 | $1.69 | $1.25 | $0.4432 | 84,803.0 | -20.13% |
2.12%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):