Holen Sie sich die Stockscreener-App
495.12
0.20%
-0.85
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $495.8 | $492.2 | $3.64 | 586,749.0 | -0.21% |
| 2025-10-14 | $497.1 | $490.0 | $7.11 | 3,051,109.0 | +0.82% |
| 2025-10-13 | $493.8 | $487.8 | $5.98 | 3,173,372.0 | +0.57% |
| 2025-10-10 | $498.0 | $489.1 | $8.93 | 4,723,776.0 | -1.53% |
| 2025-10-09 | $501.2 | $494.5 | $6.71 | 3,160,013.0 | -0.62% |
| 2025-10-08 | $503.5 | $498.6 | $4.94 | 2,937,793.0 | -0.49% |
| 2025-10-07 | $504.5 | $498.6 | $5.85 | 3,053,511.0 | +0.46% |
| 2025-10-06 | $505.0 | $498.0 | $6.95 | 3,507,047.0 | +0.25% |
| 2025-10-03 | $502.5 | $495.1 | $7.50 | 4,669,737.0 | +0.57% |
| 2025-10-02 | $499.6 | $493.2 | $6.39 | 3,446,024.0 | -0.46% |
| 2025-10-01 | $502.9 | $495.9 | $6.97 | 4,474,723.0 | -0.90% |
| 2025-09-30 | $503.8 | $497.0 | $6.78 | 3,858,340.0 | +0.70% |
| 2025-09-29 | $500.2 | $495.0 | $5.23 | 5,111,015.0 | -0.16% |
| 2025-09-26 | $502.1 | $496.6 | $5.45 | 3,725,596.0 | +1.02% |
| 2025-09-25 | $499.0 | $494.7 | $4.27 | 4,045,669.0 | -0.43% |
| 2025-09-24 | $497.2 | $493.1 | $4.05 | 2,768,848.0 | +0.61% |
| 2025-09-23 | $499.3 | $493.5 | $5.76 | 3,799,292.0 | +0.08% |
| 2025-09-22 | $494.7 | $489.2 | $5.48 | 3,576,523.0 | +0.17% |
| 2025-09-19 | $494.5 | $488.9 | $5.62 | 7,283,090.0 | +0.48% |
| 2025-09-18 | $494.9 | $488.0 | $6.88 | 4,048,038.0 | -0.37% |
| 2025-09-17 | $496.0 | $490.3 | $5.69 | 5,048,751.0 | +0.27% |
| 2025-09-16 | $491.9 | $487.2 | $4.72 | 4,064,497.0 | -0.11% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $505.0 | $487.8 | $17.15 | 36,783,854.0 | -1.55% |
| 2025-09 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
0.12%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):