Holen Sie sich die Stockscreener-App
499.10
0.13%
-0.67
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $500.3 | $496.4 | $3.87 | 3,372,513.0 | -0.13% |
| 2026-01-08 | $504.1 | $494.1 | $9.97 | 4,798,113.0 | +0.74% |
| 2026-01-07 | $499.1 | $493.1 | $6.06 | 4,412,530.0 | -0.59% |
| 2026-01-06 | $500.7 | $496.1 | $4.61 | 3,952,588.0 | +0.11% |
| 2026-01-05 | $503.4 | $494.5 | $8.92 | 5,088,019.0 | +0.34% |
| 2026-01-02 | $501.9 | $492.9 | $8.97 | 5,861,746.0 | -1.15% |
| 2025-12-31 | $505.9 | $502.5 | $3.41 | 3,096,330.0 | -0.21% |
| 2025-12-30 | $505.1 | $500.3 | $4.78 | 2,892,095.0 | +0.53% |
| 2025-12-29 | $501.5 | $497.2 | $4.29 | 3,042,380.0 | +0.55% |
| 2025-12-26 | $501.6 | $496.8 | $4.73 | 2,235,939.0 | -0.61% |
| 2025-12-24 | $501.5 | $499.2 | $2.26 | 2,000,188.0 | +0.17% |
| 2025-12-23 | $502.3 | $498.2 | $4.18 | 3,643,420.0 | +0.11% |
| 2025-12-22 | $500.3 | $495.6 | $4.76 | 4,021,338.0 | +1.10% |
| 2025-12-19 | $503.8 | $494.5 | $9.29 | 14,610,671.0 | -1.76% |
| 2025-12-18 | $505.4 | $501.0 | $4.42 | 3,618,141.0 | -0.17% |
| 2025-12-17 | $505.2 | $499.5 | $5.69 | 4,122,294.0 | +0.89% |
| 2025-12-16 | $508.1 | $499.5 | $8.65 | 4,313,226.0 | -1.29% |
| 2025-12-15 | $506.6 | $500.3 | $6.35 | 5,145,514.0 | +1.37% |
| 2025-12-12 | $500.0 | $494.5 | $5.50 | 4,081,250.0 | +0.74% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $504.1 | $492.9 | $11.17 | 30,858,022.0 | -0.71% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $514.5 | $488.9 | $25.57 | 92,099,170.0 | -1.97% |
| 2025-11 | $516.9 | $473.1 | $43.70 | 108,141,496.0 | +7.60% |
| 2025-10 | $505.0 | $473.7 | $31.25 | 93,418,541.0 | -5.01% |
| 2025-09 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
0.30%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):