Holen Sie sich die Stockscreener-App
476.38
0.20%
-0.97
Handel nachbörslich:
476.40
0.02
+0.00%
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $479.5 | $475.4 | $4.15 | 3,654,745.0 | -0.20% |
| 2026-04-02 | $479.8 | $475.7 | $4.09 | 2,963,154.0 | -0.24% |
| 2026-04-01 | $481.1 | $477.3 | $3.85 | 3,495,251.0 | -0.15% |
| 2026-03-31 | $479.8 | $474.8 | $5.04 | 4,714,951.0 | +0.96% |
| 2026-03-30 | $477.7 | $470.6 | $7.04 | 4,579,676.0 | +1.32% |
| 2026-03-27 | $474.8 | $467.2 | $7.59 | 5,364,370.0 | -1.43% |
| 2026-03-26 | $478.4 | $474.5 | $3.88 | 3,762,382.0 | -0.19% |
| 2026-03-25 | $483.2 | $475.7 | $7.50 | 4,382,472.0 | -0.66% |
| 2026-03-24 | $483.5 | $477.5 | $5.95 | 3,421,181.0 | -0.14% |
| 2026-03-23 | $486.0 | $479.0 | $6.98 | 4,931,991.0 | -0.20% |
| 2026-03-20 | $485.1 | $479.7 | $5.46 | 7,800,993.0 | -0.11% |
| 2026-03-19 | $484.2 | $478.8 | $5.44 | 4,023,700.0 | -0.62% |
| 2026-03-18 | $491.4 | $483.8 | $7.58 | 4,342,571.0 | -1.65% |
| 2026-03-17 | $497.0 | $491.4 | $5.55 | 4,422,161.0 | +0.08% |
| 2026-03-16 | $496.6 | $491.1 | $5.55 | 3,746,908.0 | +0.44% |
| 2026-03-13 | $494.4 | $489.8 | $4.68 | 3,559,499.0 | -0.38% |
| 2026-03-12 | $493.4 | $489.0 | $4.38 | 4,161,211.0 | -0.34% |
| 2026-03-11 | $493.8 | $489.3 | $4.55 | 3,786,731.0 | -0.12% |
| 2026-03-10 | $498.7 | $492.3 | $6.36 | 3,592,100.0 | -0.62% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $481.1 | $475.4 | $5.75 | 13,767,895.0 | -0.59% |
| 2026-03 | $500.9 | $467.2 | $33.65 | 113,204,202.0 | -5.10% |
| 2026-02 | $512.1 | $478.6 | $33.58 | 88,955,461.0 | +5.08% |
| 2026-01 | $504.1 | $471.9 | $32.17 | 96,861,463.0 | -4.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $514.5 | $488.9 | $25.57 | 92,099,170.0 | -1.97% |
| 2025-11 | $516.9 | $473.1 | $43.70 | 108,141,496.0 | +7.60% |
| 2025-10 | $505.0 | $473.7 | $31.25 | 93,418,541.0 | -5.01% |
| 2025-09 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
0.03%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):