Holen Sie sich die Stockscreener-App
37.90
6.06%
2.265
Bruker Corp-Aktien (BRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $37.96 | $35.99 | $1.97 | 1,566,535.0 | +6.22% |
| 2025-07-21 | $37.00 | $34.62 | $2.38 | 11,520,859.0 | -12.12% |
| 2025-07-18 | $42.70 | $40.11 | $2.59 | 2,181,481.0 | -3.89% |
| 2025-07-17 | $42.35 | $41.04 | $1.31 | 2,503,850.0 | +1.56% |
| 2025-07-16 | $42.24 | $40.98 | $1.26 | 1,963,651.0 | -1.00% |
| 2025-07-15 | $44.00 | $41.54 | $2.46 | 2,182,339.0 | -2.89% |
| 2025-07-14 | $43.62 | $42.39 | $1.23 | 3,061,224.0 | -1.32% |
| 2025-07-11 | $44.23 | $42.79 | $1.44 | 3,517,253.0 | +0.48% |
| 2025-07-10 | $44.80 | $42.22 | $2.58 | 3,580,284.0 | +3.47% |
| 2025-07-09 | $43.03 | $41.01 | $2.02 | 3,542,879.0 | -0.57% |
| 2025-07-08 | $43.66 | $41.38 | $2.27 | 2,050,678.0 | +2.64% |
| 2025-07-07 | $42.23 | $41.21 | $1.02 | 3,659,721.0 | -2.78% |
| 2025-07-03 | $42.95 | $42.11 | $0.84 | 1,207,759.0 | -0.02% |
| 2025-07-02 | $42.57 | $41.25 | $1.32 | 2,021,510.0 | +1.34% |
| 2025-07-01 | $43.21 | $40.71 | $2.50 | 2,260,435.0 | +1.70% |
| 2025-06-30 | $42.27 | $40.84 | $1.43 | 1,540,523.0 | -1.44% |
| 2025-06-27 | $42.38 | $41.11 | $1.27 | 5,247,873.0 | -0.90% |
| 2025-06-26 | $42.88 | $40.19 | $2.69 | 4,509,257.0 | +3.05% |
| 2025-06-25 | $41.94 | $38.99 | $2.95 | 4,657,049.0 | +3.20% |
| 2025-06-24 | $39.83 | $38.56 | $1.27 | 2,389,786.0 | +2.40% |
Bruker Corp-Aktien (BRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bruker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bruker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bruker Corp-Aktien (BRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.80 | $34.62 | $10.18 | 46,820,458.0 | -8.13% |
| 2025-06 | $42.88 | $35.73 | $7.15 | 45,911,701.0 | +12.26% |
| 2025-05 | $43.09 | $34.98 | $8.11 | 53,864,410.0 | -8.39% |
| 2025-04 | $41.95 | $34.10 | $7.85 | 57,137,546.0 | -4.02% |
| 2025-03 | $49.41 | $40.60 | $8.81 | 39,548,119.0 | -11.61% |
| 2025-02 | $57.92 | $46.41 | $11.51 | 33,469,266.0 | -18.80% |
| 2025-01 | $64.64 | $53.60 | $11.04 | 29,418,774.0 | -0.80% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.91 | $54.62 | $7.29 | 24,648,821.0 | +0.95% |
| 2024-11 | $62.87 | $48.07 | $14.80 | 35,267,746.0 | +2.37% |
| 2024-10 | $69.61 | $56.56 | $13.05 | 25,913,226.0 | -18.03% |
| 2024-09 | $72.94 | $61.74 | $11.20 | 22,286,422.0 | +2.78% |
| 2024-08 | $69.88 | $58.75 | $11.13 | 24,827,605.0 | -1.93% |
| 2024-07 | $70.58 | $60.46 | $10.12 | 21,763,193.0 | +7.37% |
| 2024-06 | $67.41 | $63.09 | $4.32 | 22,956,707.0 | -2.60% |
| 2024-05 | $80.02 | $64.75 | $15.27 | 34,095,805.0 | -16.02% |
| 2024-04 | $94.35 | $77.08 | $17.27 | 16,695,116.0 | -16.96% |
| 2024-03 | $94.86 | $86.06 | $8.80 | 13,242,952.0 | +8.55% |
| 2024-02 | $88.92 | $68.66 | $20.27 | 22,342,016.0 | +21.02% |
| 2024-01 | $73.87 | $68.72 | $5.15 | 14,191,021.0 | -2.68% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.27 | $64.42 | $10.85 | 15,603,917.0 | +12.89% |
| 2023-11 | $65.98 | $55.12 | $10.86 | 17,915,748.0 | +14.19% |
| 2023-10 | $64.64 | $53.79 | $10.85 | 15,058,817.0 | -8.51% |
| 2023-09 | $68.98 | $60.82 | $8.16 | 19,319,314.0 | -5.03% |
| 2023-08 | $73.28 | $61.52 | $11.76 | 20,489,858.0 | -4.54% |
| 2023-07 | $76.70 | $67.77 | $8.93 | 15,987,900.0 | -7.03% |
| 2023-06 | $77.89 | $68.50 | $9.39 | 16,862,673.0 | +6.98% |
| 2023-05 | $84.84 | $68.11 | $16.73 | 20,450,728.0 | -12.68% |
| 2023-04 | $84.74 | $76.34 | $8.40 | 17,348,039.0 | +0.37% |
| 2023-03 | $79.33 | $66.19 | $13.14 | 18,518,727.0 | +14.39% |
| 2023-02 | $76.81 | $68.45 | $8.36 | 12,486,998.0 | -1.71% |
| 2023-01 | $73.38 | $64.05 | $9.33 | 12,718,345.0 | +2.59% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):