Holen Sie sich die Stockscreener-App
52.10
0.06%
0.03
Handel nachbörslich:
52.11
0.005
+0.01%
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $52.13 | $51.95 | $0.1779 | 5,635.0 | +0.06% |
| 2025-08-14 | $52.16 | $52.00 | $0.16 | 2,709.0 | +0.12% |
| 2025-08-13 | $52.13 | $52.01 | $0.125 | 1,771.0 | +0.10% |
| 2025-08-12 | $52.07 | $51.89 | $0.179 | 3,621.0 | -0.43% |
| 2025-08-11 | $52.20 | $52.19 | $0.015 | 1,881.0 | +0.18% |
| 2025-08-08 | $52.12 | $52.00 | $0.115 | 2,671.0 | +0.38% |
| 2025-08-07 | $52.13 | $51.70 | $0.4305 | 9,494.0 | -0.45% |
| 2025-08-06 | $52.16 | $52.11 | $0.0499 | 2,872.0 | +0.17% |
| 2025-08-05 | $52.16 | $52.04 | $0.1167 | 2,044.0 | -0.25% |
| 2025-08-04 | $52.22 | $51.98 | $0.24 | 7,084.0 | +0.00% |
| 2025-08-01 | $52.28 | $51.97 | $0.31 | 9,319.0 | -0.07% |
| 2025-07-31 | $52.20 | $52.20 | $0.00 | 1,044.0 | -0.03% |
| 2025-07-30 | $52.41 | $52.01 | $0.3999 | 6,435.0 | -0.25% |
| 2025-07-29 | $52.53 | $52.19 | $0.34 | 5,865.0 | -0.18% |
| 2025-07-28 | $52.59 | $52.34 | $0.2478 | 4,374.0 | -0.10% |
| 2025-07-25 | $52.59 | $52.01 | $0.5795 | 9,090.0 | +0.11% |
| 2025-07-24 | $52.56 | $52.35 | $0.21 | 4,412.0 | -0.08% |
| 2025-07-23 | $52.48 | $52.35 | $0.1257 | 1,557.0 | +0.51% |
| 2025-07-22 | $52.40 | $52.02 | $0.38 | 4,809.0 | +0.21% |
| 2025-07-21 | $52.27 | $51.92 | $0.3499 | 4,867.0 | +0.05% |
| 2025-07-18 | $52.20 | $51.95 | $0.2492 | 4,874.0 | -0.37% |
| 2025-07-17 | $52.35 | $52.14 | $0.21 | 8,328.0 | +0.24% |
| 2025-07-16 | $52.24 | $51.90 | $0.34 | 5,093.0 | +0.28% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.28 | $51.70 | $0.58 | 54,736.0 | -0.19% |
| 2025-07 | $52.59 | $51.56 | $1.03 | 117,985.0 | +0.72% |
| 2025-06 | $51.92 | $51.30 | $0.62 | 99,290.0 | +0.10% |
| 2025-05 | $51.92 | $50.99 | $0.9252 | 118,889.0 | +0.82% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):