52.48
price up icon0.51%   0.265
after-market Handel nachbörslich: 52.44 -0.035 -0.07%
loading

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $52.48 $52.35 $0.1257 1,557.0 +0.51%
2025-07-22 $52.40 $52.02 $0.38 4,809.0 +0.21%
2025-07-21 $52.27 $51.92 $0.3499 4,867.0 +0.05%
2025-07-18 $52.20 $51.95 $0.2492 4,874.0 -0.37%
2025-07-17 $52.35 $52.14 $0.21 8,328.0 +0.24%
2025-07-16 $52.24 $51.90 $0.34 5,093.0 +0.28%
2025-07-15 $52.10 $51.98 $0.124 3,156.0 -0.01%
2025-07-14 $52.10 $51.90 $0.20 3,393.0 -0.26%
2025-07-11 $52.33 $52.08 $0.2499 3,639.0 +0.00%
2025-07-10 $52.40 $52.06 $0.3387 4,513.0 -0.19%
2025-07-09 $52.30 $52.00 $0.2999 5,509.0 +0.32%
2025-07-08 $52.39 $51.93 $0.46 12,066.0 +0.66%
2025-07-07 $51.79 $51.68 $0.11 2,963.0 -0.10%
2025-07-03 $51.83 $51.78 $0.045 4,725.0 +0.15%
2025-07-02 $51.90 $51.56 $0.3477 7,426.0 -0.10%
2025-07-01 $51.86 $51.60 $0.2609 9,847.0 -0.14%
2025-06-30 $51.92 $51.64 $0.2791 8,478.0 +0.05%
2025-06-27 $51.92 $51.66 $0.26 3,239.0 +0.01%
2025-06-26 $51.90 $51.80 $0.10 2,041.0 -0.02%
2025-06-25 $51.85 $51.81 $0.045 7,112.0 -0.01%
2025-06-24 $51.92 $51.75 $0.171 2,590.0 +0.02%

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.48 $51.56 $0.9193 88,322.0 +1.24%
2025-06 $51.92 $51.30 $0.62 99,290.0 +0.10%
2025-05 $51.92 $50.99 $0.9252 118,889.0 +0.82%
2025-04 $51.69 $49.41 $2.28 297,028.0 -1.00%
2025-03 $52.50 $51.32 $1.18 261,182.0 -0.84%
2025-02 $52.66 $51.95 $0.7133 278,572.0 -0.55%
2025-01 $52.75 $52.20 $0.55 219,351.0 +0.64%

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.82 $52.00 $0.82 181,410.0 -0.97%
2024-11 $52.97 $52.10 $0.87 139,795.0 +0.00%
2024-10 $52.98 $52.23 $0.75 162,978.0 +0.48%
2024-09 $52.95 $52.18 $0.7699 218,750.0 -0.55%
2024-08 $52.81 $51.59 $1.22 188,153.0 +0.46%
2024-07 $52.73 $52.20 $0.53 246,242.0 +0.08%
2024-06 $52.80 $52.29 $0.508 208,312.0 -0.30%
2024-05 $52.88 $52.26 $0.6189 132,449.0 +0.24%
2024-04 $52.94 $52.26 $0.68 285,767.0 -0.61%
2024-03 $53.00 $52.19 $0.8099 218,571.0 +0.53%
2024-02 $52.89 $52.07 $0.82 414,397.0 -0.23%
2024-01 $53.33 $52.40 $0.93 287,424.0 +0.23%

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.94 $52.04 $0.8999 113,657.0 -0.08%
2023-11 $52.81 $51.70 $1.11 69,369.0 +0.70%
2023-10 $52.55 $52.00 $0.55 61,281.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):