loading

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $51.83 $51.78 $0.045 4,720.0 +0.15%
2025-07-02 $51.90 $51.56 $0.3477 7,426.0 -0.10%
2025-07-01 $51.86 $51.60 $0.2609 9,847.0 -0.14%
2025-06-30 $51.92 $51.64 $0.2791 8,478.0 +0.05%
2025-06-27 $51.92 $51.66 $0.26 3,239.0 +0.01%
2025-06-26 $51.90 $51.80 $0.10 2,041.0 -0.02%
2025-06-25 $51.85 $51.81 $0.045 7,112.0 -0.01%
2025-06-24 $51.92 $51.75 $0.171 2,590.0 +0.02%
2025-06-23 $51.92 $51.69 $0.23 10,663.0 +0.16%
2025-06-20 $51.89 $51.57 $0.32 17,891.0 +0.26%
2025-06-18 $51.67 $51.51 $0.1602 4,658.0 -0.15%
2025-06-17 $51.74 $51.58 $0.1599 803.0 -0.15%
2025-06-16 $51.74 $51.66 $0.08 897.0 -0.02%
2025-06-13 $51.80 $51.63 $0.1717 1,252.0 +0.03%
2025-06-12 $51.87 $51.60 $0.27 3,748.0 -0.26%
2025-06-11 $51.91 $51.70 $0.21 3,088.0 +0.11%
2025-06-10 $51.91 $51.71 $0.205 3,482.0 +0.20%
2025-06-09 $51.79 $51.59 $0.20 6,340.0 -0.06%
2025-06-06 $51.80 $51.70 $0.104 1,929.0 +0.03%
2025-06-05 $51.76 $51.39 $0.3745 2,445.0 +0.22%
2025-06-04 $51.89 $51.61 $0.28 5,793.0 -0.18%
2025-06-03 $51.91 $51.68 $0.23 8,333.0 -0.02%

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.90 $51.56 $0.3477 21,993.0 -0.08%
2025-06 $51.92 $51.30 $0.62 99,290.0 +0.10%
2025-05 $51.92 $50.99 $0.9252 118,889.0 +0.82%
2025-04 $51.69 $49.41 $2.28 297,028.0 -1.00%
2025-03 $52.50 $51.32 $1.18 261,182.0 -0.84%
2025-02 $52.66 $51.95 $0.7133 278,572.0 -0.55%
2025-01 $52.75 $52.20 $0.55 219,351.0 +0.64%

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.82 $52.00 $0.82 181,410.0 -0.97%
2024-11 $52.97 $52.10 $0.87 139,795.0 +0.00%
2024-10 $52.98 $52.23 $0.75 162,978.0 +0.48%
2024-09 $52.95 $52.18 $0.7699 218,750.0 -0.55%
2024-08 $52.81 $51.59 $1.22 188,153.0 +0.46%
2024-07 $52.73 $52.20 $0.53 246,242.0 +0.08%
2024-06 $52.80 $52.29 $0.508 208,312.0 -0.30%
2024-05 $52.88 $52.26 $0.6189 132,449.0 +0.24%
2024-04 $52.94 $52.26 $0.68 285,767.0 -0.61%
2024-03 $53.00 $52.19 $0.8099 218,571.0 +0.53%
2024-02 $52.89 $52.07 $0.82 414,397.0 -0.23%
2024-01 $53.33 $52.40 $0.93 287,424.0 +0.23%

Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.94 $52.04 $0.8999 113,657.0 -0.08%
2023-11 $52.81 $51.70 $1.11 69,369.0 +0.70%
2023-10 $52.55 $52.00 $0.55 61,281.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):