Holen Sie sich die Stockscreener-App
52.11
0.06%
0.032
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $52.12 | $52.04 | $0.08 | 8,547.0 | +0.06% |
| 2025-09-04 | $52.09 | $51.90 | $0.1934 | 7,629.0 | +0.15% |
| 2025-09-03 | $52.01 | $51.94 | $0.0746 | 6,646.0 | -0.00% |
| 2025-09-02 | $52.10 | $51.94 | $0.1607 | 7,261.0 | -0.50% |
| 2025-08-29 | $52.33 | $52.19 | $0.14 | 9,749.0 | -0.14% |
| 2025-08-28 | $52.37 | $52.28 | $0.0884 | 2,494.0 | +0.06% |
| 2025-08-27 | $52.36 | $52.25 | $0.1091 | 1,736.0 | +0.01% |
| 2025-08-26 | $52.39 | $52.30 | $0.0923 | 4,969.0 | +0.13% |
| 2025-08-25 | $52.25 | $52.15 | $0.10 | 7,440.0 | +0.12% |
| 2025-08-22 | $52.19 | $52.06 | $0.13 | 8,861.0 | +0.04% |
| 2025-08-21 | $52.19 | $51.84 | $0.3488 | 4,826.0 | +0.11% |
| 2025-08-20 | $52.16 | $52.07 | $0.0898 | 7,061.0 | +0.13% |
| 2025-08-19 | $52.27 | $52.02 | $0.25 | 7,748.0 | -0.10% |
| 2025-08-18 | $52.23 | $51.96 | $0.27 | 7,554.0 | -0.07% |
| 2025-08-15 | $52.13 | $51.95 | $0.1779 | 5,639.0 | +0.06% |
| 2025-08-14 | $52.16 | $52.00 | $0.16 | 2,709.0 | +0.12% |
| 2025-08-13 | $52.13 | $52.01 | $0.125 | 1,771.0 | +0.10% |
| 2025-08-12 | $52.07 | $51.89 | $0.179 | 3,621.0 | -0.43% |
| 2025-08-11 | $52.20 | $52.19 | $0.015 | 1,881.0 | +0.18% |
| 2025-08-08 | $52.12 | $52.00 | $0.115 | 2,671.0 | +0.38% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.12 | $51.90 | $0.2234 | 38,630.0 | -0.28% |
| 2025-08 | $52.39 | $51.70 | $0.6923 | 111,543.0 | +0.11% |
| 2025-07 | $52.59 | $51.56 | $1.03 | 117,985.0 | +0.72% |
| 2025-06 | $51.92 | $51.30 | $0.62 | 99,290.0 | +0.10% |
| 2025-05 | $51.92 | $50.99 | $0.9252 | 118,889.0 | +0.82% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):