Holen Sie sich die Stockscreener-App
1.63
2.98%
-0.05
Borealis Foods Inc-Aktien (BRLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.68 | $1.61 | $0.07 | 18,996.0 | -3.57% |
| 2026-03-12 | $1.85 | $1.61 | $0.2393 | 46,217.0 | +0.60% |
| 2026-03-11 | $1.74 | $1.65 | $0.09 | 7,031.0 | -0.60% |
| 2026-03-10 | $1.72 | $1.63 | $0.0893 | 11,250.0 | +1.82% |
| 2026-03-09 | $1.70 | $1.61 | $0.0927 | 14,105.0 | -2.37% |
| 2026-03-06 | $1.75 | $1.68 | $0.07 | 9,864.0 | -3.43% |
| 2026-03-05 | $1.79 | $1.60 | $0.19 | 23,872.0 | +6.71% |
| 2026-03-04 | $1.66 | $1.52 | $0.14 | 27,015.0 | +1.23% |
| 2026-03-03 | $1.66 | $1.51 | $0.1439 | 18,965.0 | -4.71% |
| 2026-03-02 | $1.70 | $1.58 | $0.1193 | 25,010.0 | +3.03% |
| 2026-02-27 | $1.75 | $1.55 | $0.1999 | 40,045.0 | +6.45% |
| 2026-02-26 | $1.74 | $1.54 | $0.20 | 80,395.0 | -4.32% |
| 2026-02-25 | $1.86 | $1.55 | $0.3096 | 117,546.0 | -13.37% |
| 2026-02-24 | $2.05 | $1.60 | $0.45 | 193,961.0 | +19.11% |
| 2026-02-23 | $1.78 | $1.55 | $0.2294 | 245,637.0 | -1.88% |
| 2026-02-20 | $1.68 | $1.30 | $0.38 | 229,915.0 | +19.40% |
| 2026-02-19 | $1.40 | $1.31 | $0.0901 | 102,903.0 | -0.74% |
| 2026-02-18 | $1.46 | $1.19 | $0.27 | 168,594.0 | +1.50% |
| 2026-02-17 | $1.61 | $1.26 | $0.3406 | 353,109.0 | -17.90% |
| 2026-02-13 | $1.72 | $1.50 | $0.22 | 233,792.0 | +8.00% |
| 2026-02-12 | $1.64 | $1.45 | $0.1849 | 397,345.0 | -2.60% |
| 2026-02-11 | $2.09 | $1.46 | $0.63 | 1,425,993.0 | -18.95% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borealis Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borealis Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.85 | $1.51 | $0.3389 | 202,325.0 | -1.81% |
| 2026-02 | $2.09 | $0.60 | $1.49 | 86,872,668.0 | +73.41% |
| 2026-01 | $2.00 | $0.9006 | $1.10 | 2,146,691.0 | -52.42% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.51 | $1.07 | 2,511,087.0 | +11.41% |
| 2025-11 | $3.96 | $1.77 | $2.19 | 880,143.0 | -51.45% |
| 2025-10 | $5.02 | $2.50 | $2.52 | 6,090,160.0 | +40.74% |
| 2025-09 | $2.98 | $1.81 | $1.17 | 364,744.0 | -3.82% |
| 2025-08 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| 2025-07 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| 2025-06 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| 2025-05 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| 2025-04 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| 2025-03 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| 2025-02 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| 2025-01 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| 2024-11 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| 2024-10 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| 2024-09 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| 2024-08 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| 2024-07 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| 2024-06 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| 2024-05 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| 2024-04 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| 2024-03 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| 2024-02 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
0.42%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):