Holen Sie sich die Stockscreener-App
1.2867
3.98%
-0.0533
Borealis Foods Inc-Aktien (BRLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.34 | $1.25 | $0.0923 | 16,728.0 | +0.00% |
| 2026-09-08 | $1.36 | $1.21 | $0.1545 | 46,470.0 | +2.29% |
| 2026-09-04 | $1.40 | $1.20 | $0.20 | 50,872.0 | +8.26% |
| 2026-09-03 | $1.21 | $1.12 | $0.09 | 61,341.0 | +3.42% |
| 2026-09-02 | $1.19 | $1.04 | $0.14 | 45,467.0 | +2.63% |
| 2026-09-01 | $1.20 | $1.08 | $0.1183 | 22,869.0 | -3.39% |
| 2026-08-31 | $1.20 | $1.02 | $0.1841 | 45,856.0 | +11.32% |
| 2026-08-28 | $1.16 | $1.05 | $0.1099 | 35,628.0 | -4.50% |
| 2026-08-27 | $1.35 | $1.10 | $0.2454 | 101,749.0 | -11.20% |
| 2026-08-26 | $1.69 | $1.10 | $0.585 | 1,862,835.0 | -2.34% |
| 2026-08-25 | $1.80 | $1.26 | $0.54 | 176,482.0 | -27.27% |
| 2026-08-24 | $2.23 | $1.75 | $0.48 | 508,969.0 | -4.86% |
| 2026-08-21 | $1.90 | $1.50 | $0.40 | 922,544.0 | +5.71% |
| 2026-08-20 | $2.42 | $0.8001 | $1.62 | 42,575,835.0 | +91.89% |
| 2026-08-19 | $0.912 | $0.806 | $0.106 | 4,234.0 | +2.48% |
| 2026-08-18 | $0.9079 | $0.831 | $0.0769 | 2,797.0 | +2.05% |
| 2026-08-17 | $0.88 | $0.80 | $0.08 | 5,932.0 | +1.87% |
| 2026-08-14 | $0.869 | $0.7763 | $0.0927 | 5,829.0 | +7.00% |
| 2026-08-13 | $0.801 | $0.80 | $0.001 | 3,086.0 | -4.87% |
| 2026-08-12 | $0.912 | $0.821 | $0.091 | 2,734.0 | -4.34% |
| 2026-08-11 | $0.912 | $0.82 | $0.092 | 5,415.0 | -0.96% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borealis Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borealis Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.40 | $1.04 | $0.355 | 243,747.0 | +13.56% |
| 2026-08 | $2.42 | $0.7763 | $1.64 | 46,323,597.0 | +51.28% |
| 2026-07 | $1.59 | $0.70 | $0.8901 | 1,023,633.0 | -49.68% |
| 2026-06 | $1.75 | $1.12 | $0.63 | 214,119.0 | +4.73% |
| 2026-05 | $1.79 | $1.19 | $0.605 | 676,717.0 | -10.84% |
| 2026-04 | $2.13 | $0.88 | $1.25 | 15,410,523.0 | +16.90% |
| 2026-03 | $1.85 | $1.27 | $0.58 | 362,924.0 | -13.94% |
| 2026-02 | $2.09 | $0.60 | $1.49 | 86,872,668.0 | +73.41% |
| 2026-01 | $2.00 | $0.9006 | $1.10 | 2,146,691.0 | -52.42% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.51 | $1.07 | 2,511,087.0 | +11.41% |
| 2025-11 | $3.96 | $1.77 | $2.19 | 880,143.0 | -51.45% |
| 2025-10 | $5.02 | $2.50 | $2.52 | 6,090,160.0 | +40.74% |
| 2025-09 | $2.98 | $1.81 | $1.17 | 364,744.0 | -3.82% |
| 2025-08 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| 2025-07 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| 2025-06 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| 2025-05 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| 2025-04 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| 2025-03 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| 2025-02 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| 2025-01 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| 2024-11 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| 2024-10 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| 2024-09 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| 2024-08 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| 2024-07 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| 2024-06 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| 2024-05 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| 2024-04 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| 2024-03 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| 2024-02 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
0.62%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):