Holen Sie sich die Stockscreener-App
1.89
3.57%
-0.07
Handel nachbörslich:
1.96
0.07
+3.70%
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.02 | $1.89 | $0.13 | 43,474.0 | -3.57% |
| 2025-12-11 | $1.99 | $1.92 | $0.0676 | 22,525.0 | +0.51% |
| 2025-12-10 | $2.02 | $1.87 | $0.15 | 60,160.0 | +5.41% |
| 2025-12-09 | $1.88 | $1.78 | $0.0999 | 52,844.0 | +1.65% |
| 2025-12-08 | $1.99 | $1.77 | $0.22 | 133,062.0 | -7.14% |
| 2025-12-05 | $2.06 | $1.91 | $0.15 | 52,060.0 | -2.00% |
| 2025-12-04 | $2.03 | $1.79 | $0.24 | 57,504.0 | +8.11% |
| 2025-12-03 | $1.89 | $1.75 | $0.14 | 39,542.0 | +6.94% |
| 2025-12-02 | $1.86 | $1.73 | $0.1324 | 34,814.0 | -2.81% |
| 2025-12-01 | $1.87 | $1.77 | $0.0972 | 56,464.0 | -3.26% |
| 2025-11-28 | $1.92 | $1.79 | $0.1332 | 27,603.0 | -1.08% |
| 2025-11-26 | $1.93 | $1.80 | $0.13 | 68,489.0 | +5.68% |
| 2025-11-25 | $1.82 | $1.67 | $0.1494 | 61,183.0 | +6.02% |
| 2025-11-24 | $1.75 | $1.63 | $0.12 | 98,585.0 | -0.60% |
| 2025-11-21 | $1.84 | $1.64 | $0.2022 | 91,583.0 | -0.60% |
| 2025-11-20 | $1.92 | $1.66 | $0.265 | 95,297.0 | -8.20% |
| 2025-11-19 | $1.92 | $1.81 | $0.1088 | 58,413.0 | -4.69% |
| 2025-11-18 | $1.98 | $1.91 | $0.0718 | 39,073.0 | -2.54% |
| 2025-11-17 | $2.21 | $1.92 | $0.295 | 364,753.0 | -7.51% |
| 2025-11-14 | $2.20 | $2.11 | $0.09 | 63,490.0 | -1.39% |
| 2025-11-13 | $2.32 | $2.15 | $0.17 | 37,376.0 | -1.37% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brilliant Earth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brilliant Earth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.73 | $0.33 | 595,923.0 | +2.72% |
| 2025-11 | $2.90 | $1.63 | $1.27 | 2,276,147.0 | -23.65% |
| 2025-10 | $2.78 | $1.98 | $0.8043 | 2,699,532.0 | +16.43% |
| 2025-09 | $3.10 | $2.04 | $1.06 | 3,363,850.0 | -29.11% |
| 2025-08 | $2.99 | $1.38 | $1.62 | 67,575,369.0 | +94.67% |
| 2025-07 | $1.69 | $1.35 | $0.34 | 1,041,106.0 | +9.09% |
| 2025-06 | $1.49 | $1.32 | $0.1677 | 1,088,323.0 | -0.36% |
| 2025-05 | $1.64 | $1.32 | $0.3168 | 957,511.0 | -10.97% |
| 2025-04 | $1.66 | $1.31 | $0.346 | 782,638.0 | -1.90% |
| 2025-03 | $1.95 | $1.26 | $0.69 | 1,419,058.0 | +13.67% |
| 2025-02 | $1.80 | $1.25 | $0.55 | 1,576,557.0 | -22.78% |
| 2025-01 | $2.30 | $1.69 | $0.61 | 1,792,144.0 | -14.29% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.78 | $0.325 | 1,553,152.0 | +11.11% |
| 2024-11 | $1.94 | $1.52 | $0.42 | 1,874,967.0 | +21.94% |
| 2024-10 | $2.09 | $1.52 | $0.57 | 2,254,522.0 | -27.57% |
| 2024-09 | $2.45 | $1.66 | $0.79 | 1,045,459.0 | +11.46% |
| 2024-08 | $2.59 | $1.91 | $0.68 | 1,140,112.0 | -21.63% |
| 2024-07 | $2.68 | $2.17 | $0.51 | 498,507.0 | +10.36% |
| 2024-06 | $2.65 | $2.15 | $0.495 | 741,656.0 | -7.88% |
| 2024-05 | $2.74 | $2.25 | $0.4947 | 1,270,229.0 | -5.49% |
| 2024-04 | $3.11 | $2.55 | $0.56 | 672,834.0 | -14.72% |
| 2024-03 | $3.21 | $2.52 | $0.6948 | 1,335,747.0 | +5.28% |
| 2024-02 | $3.34 | $2.60 | $0.74 | 856,337.0 | -10.97% |
| 2024-01 | $3.81 | $3.00 | $0.81 | 758,874.0 | -14.25% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $2.53 | $1.28 | 2,144,142.0 | +47.04% |
| 2023-11 | $3.02 | $2.04 | $0.98 | 1,744,819.0 | -13.06% |
| 2023-10 | $3.20 | $2.66 | $0.5399 | 1,012,874.0 | -1.36% |
| 2023-09 | $3.48 | $2.67 | $0.805 | 1,614,136.0 | -12.72% |
| 2023-08 | $4.22 | $3.15 | $1.07 | 1,747,947.0 | -14.65% |
| 2023-07 | $4.29 | $3.81 | $0.48 | 817,216.0 | +2.06% |
| 2023-06 | $4.20 | $3.30 | $0.90 | 1,441,078.0 | +15.82% |
| 2023-05 | $4.21 | $3.25 | $0.96 | 1,570,281.0 | -19.86% |
| 2023-04 | $4.20 | $3.55 | $0.6452 | 1,130,869.0 | +6.91% |
| 2023-03 | $5.40 | $3.45 | $1.95 | 2,406,039.0 | -24.08% |
| 2023-02 | $5.96 | $4.74 | $1.22 | 1,578,133.0 | +7.29% |
| 2023-01 | $4.86 | $3.97 | $0.885 | 1,689,670.0 | +11.37% |
0.78%
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):