45.73
price up icon0.40%   0.182
after-market Handel nachbörslich: 45.73 0.0029 +0.01%
loading

Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $45.79 $45.52 $0.27 6,873.0 +0.40%
2025-07-24 $45.67 $45.52 $0.15 31,944.0 +0.03%
2025-07-23 $45.53 $45.47 $0.0628 1,938.0 +0.61%
2025-07-22 $45.33 $45.16 $0.17 5,347.0 -0.19%
2025-07-21 $45.59 $45.34 $0.2488 5,530.0 -0.07%
2025-07-18 $45.48 $45.29 $0.19 52,522.0 -0.09%
2025-07-17 $45.42 $45.15 $0.2613 5,766.0 +0.92%
2025-07-16 $45.08 $44.61 $0.47 12,408.0 +0.25%
2025-07-15 $45.28 $44.89 $0.39 18,166.0 -0.93%
2025-07-14 $45.41 $45.18 $0.23 12,096.0 +0.47%
2025-07-11 $45.14 $45.00 $0.14 11,076.0 -0.33%
2025-07-10 $45.37 $45.20 $0.169 9,705.0 -0.42%
2025-07-09 $45.51 $45.33 $0.18 9,541.0 +0.33%
2025-07-08 $45.43 $45.25 $0.1811 26,636.0 -0.10%
2025-07-07 $45.45 $45.21 $0.24 48,866.0 -0.38%
2025-07-03 $45.58 $45.09 $0.4899 7,726.0 +0.95%
2025-07-02 $45.11 $44.96 $0.1516 74,453.0 +0.18%
2025-07-01 $45.04 $45.00 $0.0401 14,345.0 -0.33%
2025-06-30 $45.16 $44.95 $0.21 10,221.0 +0.59%
2025-06-27 $44.91 $44.71 $0.20 33,079.0 +0.47%
2025-06-26 $44.68 $44.46 $0.2153 6,748.0 +0.84%
2025-06-25 $44.42 $44.28 $0.14 5,681.0 -0.22%

Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burney U S Factor Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burney U S Factor Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.79 $44.61 $1.18 361,811.0 +1.28%
2025-06 $45.16 $42.61 $2.55 215,817.0 +5.44%
2025-05 $43.40 $40.34 $3.06 643,430.0 +6.31%
2025-04 $40.55 $34.29 $6.26 417,317.0 +0.85%
2025-03 $42.12 $38.98 $3.14 753,085.0 -5.00%
2025-02 $44.18 $41.35 $2.83 469,013.0 -2.57%
2025-01 $44.17 $40.95 $3.23 346,339.0 +4.03%

Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.72 $41.22 $3.50 236,192.0 -4.49%
2024-11 $43.91 $39.64 $4.27 263,045.0 +10.22%
2024-10 $41.65 $39.18 $2.47 235,587.0 -0.03%
2024-09 $39.63 $36.72 $2.91 101,562.0 +2.09%
2024-08 $39.17 $34.84 $4.33 471,931.0 +3.17%
2024-07 $38.73 $36.68 $2.05 441,807.0 +1.78%
2024-06 $37.21 $36.16 $1.05 82,154.0 +1.15%
2024-05 $37.08 $34.73 $2.35 222,461.0 +4.94%
2024-04 $36.50 $34.47 $2.03 130,038.0 -4.30%
2024-03 $36.50 $34.73 $1.77 78,010.0 +4.29%
2024-02 $34.90 $32.93 $1.97 126,010.0 +6.23%
2024-01 $33.50 $31.69 $1.81 135,086.0 +1.77%

Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.51 $30.14 $2.37 130,123.0 +7.10%
2023-11 $30.14 $27.62 $2.52 141,791.0 +9.90%
2023-10 $28.87 $26.91 $1.96 54,683.0 -3.64%
2023-09 $29.64 $28.19 $1.45 55,203.0 -3.52%
2023-08 $30.29 $28.44 $1.86 107,260.0 -1.68%
2023-07 $30.30 $28.51 $1.79 69,056.0 +3.40%
2023-06 $29.03 $26.92 $2.11 76,824.0 +8.39%
2023-05 $27.07 $26.11 $0.9556 168,410.0 -0.27%
2023-04 $27.38 $26.18 $1.20 361,083.0 -0.21%
2023-03 $26.90 $25.48 $1.42 96,139.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):