103.18
price down icon0.06%   -0.06
after-market Handel nachbörslich: 104.00 0.82 +0.79%
loading

Brown Brown Inc-Aktien (BRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $103.2 $102.6 $0.62 1,194,141.0 -0.06%
2025-07-22 $103.6 $102.4 $1.22 1,938,468.0 +0.73%
2025-07-21 $104.1 $102.4 $1.63 2,132,644.0 -1.30%
2025-07-18 $105.0 $103.6 $1.39 1,972,789.0 -0.28%
2025-07-17 $105.1 $103.8 $1.27 3,339,957.0 -0.80%
2025-07-16 $106.7 $104.4 $2.33 3,435,959.0 -1.20%
2025-07-15 $108.1 $106.2 $1.87 2,251,216.0 -1.60%
2025-07-14 $108.2 $106.3 $1.90 2,145,885.0 +1.15%
2025-07-11 $107.9 $106.6 $1.37 2,415,758.0 -0.98%
2025-07-10 $108.4 $107.0 $1.31 3,007,517.0 -0.30%
2025-07-09 $108.2 $106.6 $1.60 2,739,271.0 +0.82%
2025-07-08 $108.0 $106.8 $1.23 3,346,497.0 -0.52%
2025-07-07 $108.7 $107.3 $1.34 3,467,769.0 -0.82%
2025-07-03 $108.8 $107.7 $1.06 2,979,842.0 +0.83%
2025-07-02 $108.8 $106.0 $2.82 10,207,552.0 -1.03%
2025-07-01 $111.0 $107.7 $3.34 5,316,630.0 -1.75%
2025-06-30 $111.1 $109.2 $1.93 3,810,412.0 +1.18%
2025-06-27 $110.8 $109.1 $1.66 12,452,138.0 +0.28%
2025-06-26 $109.6 $107.9 $1.70 4,154,721.0 +0.82%
2025-06-25 $110.9 $108.0 $2.94 3,104,057.0 -2.32%
2025-06-24 $111.1 $108.8 $2.25 3,751,609.0 +0.03%

Brown Brown Inc-Aktien (BRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Brown Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Brown Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brown Brown Inc-Aktien (BRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $111.0 $102.4 $8.65 53,086,036.0 -6.94%
2025-06 $113.8 $102.0 $11.84 95,898,106.0 -1.80%
2025-05 $113.7 $107.1 $6.57 31,626,876.0 +2.08%
2025-04 $125.7 $105.3 $20.38 45,852,114.0 -11.09%
2025-03 $125.0 $115.5 $9.47 36,736,963.0 +4.94%
2025-02 $118.8 $103.5 $15.26 26,660,755.0 +13.26%
2025-01 $109.1 $100.2 $8.88 30,854,502.0 +2.59%

Brown Brown Inc-Aktien (BRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.2 $100.9 $12.36 22,615,232.0 -9.82%
2024-11 $114.2 $104.1 $10.05 20,715,254.0 +8.08%
2024-10 $107.7 $101.5 $6.12 32,797,840.0 +1.00%
2024-09 $106.0 $99.40 $6.62 34,113,951.0 -1.46%
2024-08 $105.5 $97.85 $7.60 21,400,266.0 +5.73%
2024-07 $100.3 $88.31 $12.04 24,613,573.0 +11.21%
2024-06 $93.75 $88.09 $5.66 19,430,748.0 -0.11%
2024-05 $91.70 $81.56 $10.14 25,018,984.0 +9.77%
2024-04 $87.31 $80.33 $6.98 28,842,153.0 -6.85%
2024-03 $87.99 $83.15 $4.84 20,858,723.0 +3.95%
2024-02 $84.87 $75.79 $9.08 24,588,927.0 +8.57%
2024-01 $79.99 $69.24 $10.75 36,495,000.0 +9.07%

Brown Brown Inc-Aktien (BRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.25 $69.13 $7.12 25,208,280.0 -4.86%
2023-11 $75.14 $68.42 $6.72 22,806,148.0 +7.66%
2023-10 $72.00 $66.73 $5.27 37,026,474.0 -0.60%
2023-09 $74.50 $69.68 $4.82 21,068,620.0 -5.75%
2023-08 $74.57 $69.73 $4.84 21,791,824.0 +5.18%
2023-07 $72.99 $66.53 $6.46 23,529,075.0 +2.34%
2023-06 $69.25 $61.71 $7.54 24,583,004.0 +10.44%
2023-05 $66.92 $61.84 $5.08 22,298,766.0 -3.20%
2023-04 $64.70 $57.07 $7.63 32,553,184.0 +12.14%
2023-03 $57.48 $52.82 $4.66 27,427,499.0 +2.41%
2023-02 $60.18 $55.83 $4.35 18,071,181.0 -4.25%
2023-01 $62.23 $56.10 $6.12 26,797,993.0 +2.79%
insurance_brokers WTW
$310.45
price up icon 0.58%
$365.37
price up icon 0.35%
$93.06
price down icon 0.24%
$41.23
price up icon 1.00%
$103.43
price up icon 2.62%
Kapitalisierung:     |  Volumen (24h):