Holen Sie sich die Stockscreener-App
68.47
1.52%
-1.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brown Brown Inc-Aktien (BRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $70.62 | $68.03 | $2.59 | 5,034,412.0 | -1.52% |
| 2026-02-12 | $69.67 | $67.04 | $2.62 | 6,743,275.0 | +3.75% |
| 2026-02-11 | $67.50 | $65.68 | $1.82 | 7,337,293.0 | -0.87% |
| 2026-02-10 | $70.06 | $67.43 | $2.62 | 5,264,422.0 | -1.54% |
| 2026-02-09 | $73.99 | $68.46 | $5.53 | 5,035,052.0 | -6.93% |
| 2026-02-06 | $74.12 | $72.91 | $1.21 | 2,275,015.0 | +1.53% |
| 2026-02-05 | $75.28 | $72.42 | $2.86 | 3,121,774.0 | -1.84% |
| 2026-02-04 | $74.76 | $71.33 | $3.43 | 3,065,643.0 | +2.88% |
| 2026-02-03 | $72.25 | $70.45 | $1.80 | 3,550,172.0 | +0.93% |
| 2026-02-02 | $73.11 | $70.92 | $2.19 | 3,096,677.0 | -1.11% |
| 2026-01-30 | $72.58 | $71.32 | $1.27 | 4,472,231.0 | +0.00% |
| 2026-01-29 | $74.05 | $71.48 | $2.57 | 3,512,156.0 | +0.00% |
| 2026-01-28 | $74.63 | $71.81 | $2.82 | 3,598,799.0 | -2.73% |
| 2026-01-27 | $76.18 | $73.10 | $3.08 | 6,471,204.0 | -6.91% |
| 2026-01-26 | $80.21 | $78.78 | $1.43 | 2,790,016.0 | +0.56% |
| 2026-01-23 | $79.34 | $77.99 | $1.35 | 2,734,255.0 | +0.71% |
| 2026-01-22 | $78.70 | $77.52 | $1.18 | 2,746,984.0 | +0.70% |
| 2026-01-21 | $79.98 | $76.31 | $3.67 | 2,913,991.0 | -1.31% |
| 2026-01-20 | $79.96 | $78.59 | $1.37 | 2,950,554.0 | -1.12% |
| 2026-01-16 | $80.21 | $79.00 | $1.21 | 1,958,675.0 | +0.33% |
| 2026-01-15 | $79.89 | $78.54 | $1.35 | 2,101,270.0 | +0.40% |
Brown Brown Inc-Aktien (BRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Brown Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Brown Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Brown Inc-Aktien (BRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $75.28 | $65.68 | $9.60 | 49,558,147.0 | -5.03% |
| 2026-01 | $81.25 | $71.32 | $9.93 | 62,007,529.0 | -9.54% |
Brown Brown Inc-Aktien (BRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 52,218,124.0 | -0.26% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc-Aktien (BRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
1.68%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):