Holen Sie sich die Stockscreener-App
58.46
6.93%
-4.35
Handel nachbörslich:
58.61
0.15
+0.26%
Dutch Bros Inc-Aktien (BROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $62.78 | $58.15 | $4.63 | 5,038,800.0 | -6.93% |
| 2025-07-23 | $62.92 | $62.31 | $0.61 | 839,660.0 | +0.05% |
| 2025-07-22 | $63.16 | $61.75 | $1.41 | 1,502,047.0 | +0.34% |
| 2025-07-21 | $64.73 | $62.45 | $2.28 | 1,953,370.0 | -2.80% |
| 2025-07-18 | $64.75 | $63.19 | $1.56 | 1,758,381.0 | +1.40% |
| 2025-07-17 | $63.96 | $62.61 | $1.35 | 1,888,157.0 | +0.95% |
| 2025-07-16 | $64.12 | $61.81 | $2.31 | 1,884,064.0 | -1.53% |
| 2025-07-15 | $64.56 | $63.27 | $1.29 | 2,208,080.0 | +0.66% |
| 2025-07-14 | $65.08 | $63.08 | $2.00 | 2,219,024.0 | +0.17% |
| 2025-07-11 | $64.35 | $62.86 | $1.49 | 2,091,056.0 | -0.60% |
| 2025-07-10 | $66.99 | $63.70 | $3.29 | 3,071,995.0 | -3.94% |
| 2025-07-09 | $66.98 | $65.53 | $1.45 | 1,342,062.0 | +0.35% |
| 2025-07-08 | $66.86 | $65.45 | $1.41 | 1,718,426.0 | -0.57% |
| 2025-07-07 | $66.51 | $64.90 | $1.61 | 2,960,043.0 | -1.12% |
| 2025-07-03 | $67.42 | $65.63 | $1.79 | 1,485,432.0 | +1.77% |
| 2025-07-02 | $67.00 | $64.60 | $2.40 | 2,411,403.0 | -1.56% |
| 2025-07-01 | $69.08 | $66.92 | $2.16 | 2,611,268.0 | -1.86% |
| 2025-06-30 | $71.00 | $68.03 | $2.97 | 2,077,102.0 | -1.40% |
| 2025-06-27 | $70.13 | $66.74 | $3.39 | 5,252,019.0 | +2.79% |
| 2025-06-26 | $68.90 | $66.02 | $2.88 | 2,856,159.0 | -1.59% |
| 2025-06-25 | $71.12 | $68.45 | $2.67 | 2,375,695.0 | -2.61% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $69.08 | $58.15 | $10.93 | 42,022,068.0 | -14.49% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
5.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):