Holen Sie sich die Stockscreener-App
62.37
1.09%
-0.69
Handel nachbörslich:
62.09
-0.28
-0.45%
Dutch Bros Inc-Aktien (BROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $63.65 | $61.61 | $2.04 | 2,109,252.0 | -1.09% |
| 2026-01-08 | $63.90 | $61.52 | $2.38 | 2,559,043.0 | -0.24% |
| 2026-01-07 | $63.95 | $62.46 | $1.49 | 2,066,457.0 | -0.08% |
| 2026-01-06 | $63.77 | $58.65 | $5.12 | 4,769,780.0 | +5.22% |
| 2026-01-05 | $62.50 | $59.59 | $2.91 | 3,103,713.0 | -3.28% |
| 2026-01-02 | $62.38 | $60.23 | $2.15 | 2,575,932.0 | +1.54% |
| 2025-12-31 | $62.40 | $60.82 | $1.58 | 2,642,485.0 | -1.32% |
| 2025-12-30 | $64.11 | $61.91 | $2.20 | 2,199,821.0 | -3.78% |
| 2025-12-29 | $65.00 | $64.01 | $0.989 | 3,039,510.0 | +0.73% |
| 2025-12-26 | $64.12 | $63.57 | $0.55 | 1,709,119.0 | -0.14% |
| 2025-12-24 | $64.17 | $62.61 | $1.56 | 1,193,668.0 | +0.91% |
| 2025-12-23 | $63.96 | $62.25 | $1.71 | 2,872,782.0 | -1.34% |
| 2025-12-22 | $65.45 | $63.58 | $1.87 | 4,124,267.0 | -0.69% |
| 2025-12-19 | $65.29 | $63.86 | $1.43 | 3,445,699.0 | -0.22% |
| 2025-12-18 | $65.93 | $64.35 | $1.58 | 4,587,561.0 | +3.11% |
| 2025-12-17 | $65.39 | $62.61 | $2.78 | 4,705,877.0 | +1.63% |
| 2025-12-16 | $62.95 | $61.00 | $1.95 | 2,446,792.0 | +2.33% |
| 2025-12-15 | $62.52 | $60.50 | $2.02 | 2,412,087.0 | -0.93% |
| 2025-12-12 | $62.40 | $60.25 | $2.15 | 1,921,959.0 | +0.07% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.95 | $58.65 | $5.30 | 19,293,429.0 | +1.88% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.93 | $57.30 | $8.63 | 57,601,250.0 | +5.85% |
| 2025-11 | $60.09 | $49.52 | $10.57 | 82,335,617.0 | +5.53% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
1.81%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):