Holen Sie sich die Stockscreener-App
53.20
4.68%
2.38
Dutch Bros Inc-Aktien (BROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $59.83 | $49.94 | $9.89 | 19,997,052.0 | +4.68% |
| 2026-02-12 | $54.50 | $50.14 | $4.36 | 7,663,964.0 | -5.04% |
| 2026-02-11 | $55.59 | $53.17 | $2.42 | 5,841,024.0 | -2.78% |
| 2026-02-10 | $56.76 | $54.99 | $1.77 | 5,306,752.0 | -3.17% |
| 2026-02-09 | $57.50 | $55.52 | $1.98 | 6,597,774.0 | -0.33% |
| 2026-02-06 | $57.14 | $53.17 | $3.97 | 4,977,032.0 | +8.81% |
| 2026-02-05 | $54.72 | $51.77 | $2.95 | 4,479,176.0 | -3.78% |
| 2026-02-04 | $54.69 | $52.64 | $2.05 | 5,648,818.0 | +1.85% |
| 2026-02-03 | $55.69 | $52.15 | $3.54 | 6,525,191.0 | -4.09% |
| 2026-02-02 | $56.57 | $52.89 | $3.68 | 6,659,292.0 | +2.54% |
| 2026-01-30 | $57.46 | $53.15 | $4.31 | 24,336,097.0 | -5.36% |
| 2026-01-29 | $57.80 | $55.90 | $1.90 | 5,134,051.0 | +0.05% |
| 2026-01-28 | $59.71 | $57.26 | $2.45 | 7,869,292.0 | -0.66% |
| 2026-01-27 | $59.17 | $57.68 | $1.49 | 4,297,003.0 | -1.80% |
| 2026-01-26 | $62.88 | $58.75 | $4.13 | 4,980,428.0 | -3.43% |
| 2026-01-23 | $61.46 | $59.90 | $1.56 | 2,809,185.0 | +0.54% |
| 2026-01-22 | $63.12 | $60.46 | $2.66 | 2,734,317.0 | -0.88% |
| 2026-01-21 | $62.59 | $59.84 | $2.75 | 3,001,267.0 | -0.37% |
| 2026-01-20 | $63.75 | $61.17 | $2.58 | 2,944,251.0 | -1.19% |
| 2026-01-16 | $63.03 | $61.00 | $2.03 | 3,447,816.0 | +1.65% |
| 2026-01-15 | $62.78 | $60.84 | $1.94 | 3,285,508.0 | -2.16% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.83 | $49.94 | $9.89 | 93,693,127.0 | -2.19% |
| 2026-01 | $63.95 | $53.15 | $10.80 | 89,924,351.0 | -11.16% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.93 | $57.30 | $8.63 | 57,601,250.0 | +5.85% |
| 2025-11 | $60.09 | $49.52 | $10.57 | 82,335,617.0 | +5.53% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
0.17%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):