Holen Sie sich die Stockscreener-App
71.43
0.39%
-0.28
Handel nachbörslich:
71.50
0.07
+0.10%
Dutch Bros Inc-Aktien (BROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $72.00 | $70.27 | $1.73 | 2,698,295.0 | -0.39% |
| 2025-09-03 | $72.77 | $71.29 | $1.48 | 2,169,494.0 | -1.74% |
| 2025-09-02 | $73.24 | $69.78 | $3.46 | 2,784,504.0 | +1.60% |
| 2025-08-29 | $74.22 | $70.37 | $3.85 | 3,341,061.0 | -3.25% |
| 2025-08-28 | $74.31 | $71.54 | $2.77 | 3,093,213.0 | +1.41% |
| 2025-08-27 | $74.65 | $72.17 | $2.48 | 3,282,437.0 | +1.30% |
| 2025-08-26 | $72.50 | $68.86 | $3.64 | 3,799,711.0 | +3.75% |
| 2025-08-25 | $69.99 | $65.60 | $4.39 | 5,330,784.0 | +6.32% |
| 2025-08-22 | $65.82 | $63.13 | $2.69 | 4,732,261.0 | +3.79% |
| 2025-08-21 | $63.45 | $62.18 | $1.27 | 1,861,921.0 | +0.30% |
| 2025-08-20 | $63.55 | $62.13 | $1.42 | 1,913,328.0 | -1.38% |
| 2025-08-19 | $65.72 | $63.69 | $2.03 | 2,208,147.0 | -2.42% |
| 2025-08-18 | $65.47 | $62.75 | $2.72 | 3,112,294.0 | +3.83% |
| 2025-08-15 | $63.37 | $62.30 | $1.07 | 2,514,376.0 | -0.43% |
| 2025-08-14 | $67.09 | $62.83 | $4.26 | 5,095,163.0 | -6.34% |
| 2025-08-13 | $69.95 | $66.57 | $3.38 | 3,359,575.0 | -1.86% |
| 2025-08-12 | $68.88 | $66.46 | $2.42 | 2,733,275.0 | +1.99% |
| 2025-08-11 | $69.38 | $66.50 | $2.88 | 4,747,473.0 | +2.12% |
| 2025-08-08 | $70.04 | $64.90 | $5.14 | 6,495,364.0 | -5.96% |
| 2025-08-07 | $71.80 | $66.50 | $5.30 | 13,868,579.0 | +21.60% |
| 2025-08-06 | $58.77 | $57.24 | $1.53 | 6,848,893.0 | +0.59% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $73.24 | $69.78 | $3.46 | 10,350,588.0 | -0.56% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
1.28%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):