Holen Sie sich die Stockscreener-App
25.49
1.75%
-0.4537
Handel nachbörslich:
25.48
-0.0063
-0.02%
Coinshares Bitcoin Etf Of Beneficial Interest-Aktien (BRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.17 | $25.28 | $0.89 | 130,917.0 | -1.75% |
| 2025-12-11 | $25.94 | $25.23 | $0.71 | 181,659.0 | -0.73% |
| 2025-12-10 | $26.67 | $25.88 | $0.79 | 148,752.0 | -0.72% |
| 2025-12-09 | $26.73 | $25.43 | $1.30 | 385,630.0 | +2.61% |
| 2025-12-08 | $25.86 | $25.32 | $0.535 | 139,281.0 | +1.67% |
| 2025-12-05 | $25.84 | $24.93 | $0.91 | 334,505.0 | -3.45% |
| 2025-12-04 | $26.34 | $25.68 | $0.66 | 102,331.0 | -0.53% |
| 2025-12-03 | $26.46 | $25.93 | $0.53 | 152,681.0 | +2.10% |
| 2025-12-02 | $26.07 | $24.98 | $1.09 | 289,680.0 | +6.50% |
| 2025-12-01 | $24.43 | $23.70 | $0.73 | 185,112.0 | -5.70% |
| 2025-11-28 | $26.34 | $25.49 | $0.85 | 192,686.0 | +0.91% |
| 2025-11-26 | $25.54 | $24.48 | $1.06 | 270,674.0 | +2.92% |
| 2025-11-25 | $24.88 | $24.32 | $0.56 | 373,019.0 | -1.95% |
| 2025-11-24 | $25.20 | $24.07 | $1.13 | 189,345.0 | +5.45% |
| 2025-11-21 | $24.16 | $23.24 | $0.92 | 717,562.0 | -2.17% |
| 2025-11-20 | $25.84 | $24.28 | $1.56 | 547,402.0 | -3.44% |
| 2025-11-19 | $26.07 | $25.00 | $1.07 | 506,677.0 | -3.55% |
| 2025-11-18 | $26.49 | $25.69 | $0.80 | 292,462.0 | +0.96% |
| 2025-11-17 | $27.07 | $25.75 | $1.32 | 696,371.0 | -2.51% |
| 2025-11-14 | $27.48 | $26.59 | $0.895 | 313,341.0 | -3.88% |
| 2025-11-13 | $29.21 | $27.64 | $1.57 | 690,181.0 | -3.49% |
Coinshares Bitcoin Etf Of Beneficial Interest-Aktien (BRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Etf Of Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Etf Of Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Etf Of Beneficial Interest-Aktien (BRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.73 | $23.70 | $3.03 | 2,181,465.0 | -0.52% |
| 2025-11 | $30.52 | $23.24 | $7.28 | 9,057,911.0 | -17.41% |
| 2025-10 | $35.70 | $29.55 | $6.15 | 11,044,766.0 | -4.05% |
| 2025-09 | $33.34 | $30.66 | $2.68 | 6,189,449.0 | +5.70% |
| 2025-08 | $34.75 | $30.51 | $4.24 | 4,793,699.0 | -7.31% |
| 2025-07 | $34.53 | $29.79 | $4.74 | 5,110,518.0 | +8.30% |
| 2025-06 | $31.22 | $28.21 | $3.01 | 2,209,266.0 | +3.01% |
| 2025-05 | $31.67 | $26.38 | $5.29 | 3,123,465.0 | +11.12% |
| 2025-04 | $27.11 | $21.41 | $5.70 | 5,416,763.0 | +14.25% |
| 2025-03 | $26.37 | $21.86 | $4.51 | 9,214,064.0 | -2.14% |
| 2025-02 | $28.90 | $22.96 | $5.94 | 12,716,746.0 | -17.15% |
| 2025-01 | $30.36 | $25.25 | $5.11 | 7,484,489.0 | +8.66% |
Coinshares Bitcoin Etf Of Beneficial Interest-Aktien (BRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $25.81 | $4.86 | 6,288,985.0 | -2.98% |
| 2024-11 | $28.24 | $18.99 | $9.25 | 5,616,323.0 | +38.86% |
| 2024-10 | $20.86 | $16.66 | $4.20 | 4,383,168.0 | +10.07% |
| 2024-09 | $18.86 | $15.06 | $3.80 | 5,100,667.0 | +8.25% |
| 2024-08 | $18.55 | $14.02 | $4.53 | 6,077,011.0 | -10.12% |
| 2024-07 | $19.76 | $15.58 | $4.18 | 8,225,517.0 | +8.77% |
| 2024-06 | $20.38 | $16.71 | $3.67 | 3,590,946.0 | -11.37% |
| 2024-05 | $20.23 | $16.04 | $4.19 | 10,163,442.0 | +14.58% |
| 2024-04 | $20.49 | $16.71 | $3.78 | 11,694,222.0 | -16.89% |
| 2024-03 | $20.88 | $16.85 | $4.03 | 20,288,283.0 | +14.51% |
| 2024-02 | $18.26 | $11.99 | $6.27 | 5,489,712.0 | +45.77% |
| 2024-01 | $14.90 | $10.94 | $3.96 | 2,868,789.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):