Holen Sie sich die Stockscreener-App
19.68
4.07%
0.77
Handel nachbörslich:
19.69
0.01
+0.05%
Coinshares Bitcoin Etf-Aktien (BRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.86 | $19.53 | $0.33 | 226,107.0 | +4.07% |
| 2026-04-02 | $19.02 | $18.54 | $0.48 | 289,200.0 | -1.72% |
| 2026-04-01 | $19.51 | $19.17 | $0.34 | 246,333.0 | +0.58% |
| 2026-03-31 | $19.33 | $18.73 | $0.60 | 445,273.0 | +1.97% |
| 2026-03-30 | $19.18 | $18.68 | $0.505 | 288,817.0 | +0.75% |
| 2026-03-27 | $18.82 | $18.49 | $0.33 | 206,654.0 | -3.67% |
| 2026-03-26 | $19.70 | $19.22 | $0.48 | 312,696.0 | -3.35% |
| 2026-03-25 | $20.30 | $19.91 | $0.385 | 90,060.0 | +2.25% |
| 2026-03-24 | $19.96 | $19.45 | $0.505 | 102,504.0 | -1.91% |
| 2026-03-23 | $20.23 | $19.79 | $0.445 | 129,259.0 | +0.71% |
| 2026-03-20 | $19.90 | $19.62 | $0.28 | 153,729.0 | -0.15% |
| 2026-03-19 | $19.91 | $19.43 | $0.48 | 97,806.0 | -1.10% |
| 2026-03-18 | $20.46 | $20.02 | $0.44 | 129,023.0 | -4.71% |
| 2026-03-17 | $21.15 | $20.72 | $0.43 | 162,952.0 | +0.77% |
| 2026-03-16 | $21.03 | $20.61 | $0.425 | 168,180.0 | +3.95% |
| 2026-03-13 | $20.88 | $20.01 | $0.87 | 371,282.0 | +0.99% |
| 2026-03-12 | $19.92 | $19.58 | $0.34 | 283,973.0 | -0.30% |
| 2026-03-11 | $20.13 | $19.68 | $0.45 | 336,073.0 | +0.86% |
| 2026-03-10 | $20.25 | $19.57 | $0.685 | 429,161.0 | +1.54% |
Coinshares Bitcoin Etf-Aktien (BRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Etf-Aktien (BRRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.86 | $18.54 | $1.32 | 987,747.0 | +2.88% |
| 2026-03 | $21.15 | $18.49 | $2.66 | 5,937,319.0 | +3.24% |
| 2026-02 | $22.39 | $17.57 | $4.82 | 8,853,215.0 | -21.62% |
| 2026-01 | $27.66 | $23.09 | $4.57 | 11,387,354.0 | -4.41% |
Coinshares Bitcoin Etf-Aktien (BRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.73 | $23.70 | $3.03 | 5,984,687.0 | -3.20% |
| 2025-11 | $30.52 | $23.24 | $7.28 | 9,057,911.0 | -17.41% |
| 2025-10 | $35.70 | $29.55 | $6.15 | 11,044,766.0 | -4.05% |
| 2025-09 | $33.34 | $30.66 | $2.68 | 6,189,449.0 | +5.70% |
| 2025-08 | $34.75 | $30.51 | $4.24 | 4,793,699.0 | -7.31% |
| 2025-07 | $34.53 | $29.79 | $4.74 | 5,110,518.0 | +8.30% |
| 2025-06 | $31.22 | $28.21 | $3.01 | 2,209,266.0 | +3.01% |
| 2025-05 | $31.67 | $26.38 | $5.29 | 3,123,465.0 | +11.12% |
| 2025-04 | $27.11 | $21.41 | $5.70 | 5,416,763.0 | +14.25% |
| 2025-03 | $26.37 | $21.86 | $4.51 | 9,214,064.0 | -2.14% |
| 2025-02 | $28.90 | $22.96 | $5.94 | 12,716,746.0 | -17.15% |
| 2025-01 | $30.36 | $25.25 | $5.11 | 7,484,489.0 | +8.66% |
Coinshares Bitcoin Etf-Aktien (BRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $25.81 | $4.86 | 6,288,985.0 | -2.98% |
| 2024-11 | $28.24 | $18.99 | $9.25 | 5,616,323.0 | +38.86% |
| 2024-10 | $20.86 | $16.66 | $4.20 | 4,383,168.0 | +10.07% |
| 2024-09 | $18.86 | $15.06 | $3.80 | 5,100,667.0 | +8.25% |
| 2024-08 | $18.55 | $14.02 | $4.53 | 6,077,011.0 | -10.12% |
| 2024-07 | $19.76 | $15.58 | $4.18 | 8,225,517.0 | +8.77% |
| 2024-06 | $20.38 | $16.71 | $3.67 | 3,590,946.0 | -11.37% |
| 2024-05 | $20.23 | $16.04 | $4.19 | 10,163,442.0 | +14.58% |
| 2024-04 | $20.49 | $16.71 | $3.78 | 11,694,222.0 | -16.89% |
| 2024-03 | $20.88 | $16.85 | $4.03 | 20,288,283.0 | +14.51% |
| 2024-02 | $18.26 | $11.99 | $6.27 | 5,489,712.0 | +45.77% |
| 2024-01 | $14.90 | $10.94 | $3.96 | 2,868,789.0 | +0.00% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):