Holen Sie sich die Stockscreener-App
14.61
0.55%
0.08
Handel nachbörslich:
15.00
0.39
+2.67%
Brt Apartments Corp-Aktien (BRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.65 | $14.37 | $0.28 | 22,734.0 | +0.55% |
| 2026-05-22 | $14.72 | $14.34 | $0.385 | 37,011.0 | -0.41% |
| 2026-05-21 | $14.65 | $14.31 | $0.34 | 26,115.0 | +0.34% |
| 2026-05-20 | $14.60 | $14.23 | $0.37 | 26,808.0 | +1.54% |
| 2026-05-19 | $14.53 | $14.20 | $0.33 | 15,929.0 | -0.28% |
| 2026-05-18 | $14.55 | $14.05 | $0.50 | 37,958.0 | +0.56% |
| 2026-05-15 | $14.75 | $14.05 | $0.70 | 22,497.0 | -2.39% |
| 2026-05-14 | $14.69 | $14.41 | $0.28 | 16,447.0 | +1.25% |
| 2026-05-13 | $14.86 | $14.37 | $0.485 | 24,678.0 | -0.76% |
| 2026-05-12 | $14.72 | $14.35 | $0.372 | 18,025.0 | +0.55% |
| 2026-05-11 | $14.64 | $14.10 | $0.5494 | 26,160.0 | -1.23% |
| 2026-05-08 | $14.71 | $14.55 | $0.1615 | 17,293.0 | -0.81% |
| 2026-05-07 | $14.83 | $14.40 | $0.43 | 30,989.0 | +2.14% |
| 2026-05-06 | $14.60 | $14.37 | $0.23 | 27,276.0 | +0.07% |
| 2026-05-05 | $14.49 | $14.02 | $0.4707 | 44,517.0 | +1.83% |
| 2026-05-04 | $14.35 | $14.11 | $0.24 | 19,702.0 | -1.18% |
| 2026-05-01 | $14.47 | $14.26 | $0.2145 | 30,719.0 | +0.00% |
| 2026-04-30 | $14.48 | $14.14 | $0.34 | 29,322.0 | +0.98% |
| 2026-04-29 | $14.66 | $14.15 | $0.505 | 35,747.0 | -2.40% |
| 2026-04-28 | $14.80 | $14.22 | $0.58 | 26,829.0 | +1.82% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brt Apartments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brt Apartments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.86 | $14.02 | $0.8357 | 467,592.0 | +1.67% |
| 2026-04 | $14.80 | $13.30 | $1.50 | 1,196,786.0 | +7.72% |
| 2026-03 | $14.95 | $13.18 | $1.77 | 1,392,668.0 | -9.07% |
| 2026-02 | $15.10 | $14.40 | $0.7024 | 537,205.0 | -0.14% |
| 2026-01 | $15.19 | $14.32 | $0.865 | 732,178.0 | -0.07% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.18 | $1.15 | 1,326,983.0 | +0.61% |
| 2025-11 | $15.16 | $14.00 | $1.16 | 1,939,011.0 | -0.48% |
| 2025-10 | $15.97 | $14.37 | $1.60 | 1,060,412.0 | -6.07% |
| 2025-09 | $16.69 | $15.40 | $1.29 | 659,309.0 | -2.12% |
| 2025-08 | $16.00 | $14.17 | $1.83 | 617,147.0 | +9.97% |
| 2025-07 | $16.21 | $14.53 | $1.68 | 636,333.0 | -6.97% |
| 2025-06 | $16.38 | $15.48 | $0.8972 | 606,807.0 | -0.76% |
| 2025-05 | $16.42 | $14.64 | $1.78 | 977,695.0 | +1.87% |
| 2025-04 | $17.15 | $14.61 | $2.54 | 722,695.0 | -9.00% |
| 2025-03 | $19.01 | $16.95 | $2.06 | 593,794.0 | -5.76% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
0.25%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):