Holen Sie sich die Stockscreener-App
15.68
0.76%
-0.12
Brt Apartments Corp-Aktien (BRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $15.87 | $15.45 | $0.42 | 51,403.0 | -0.76% |
| 2025-09-04 | $15.80 | $15.50 | $0.30 | 19,251.0 | +1.54% |
| 2025-09-03 | $15.72 | $15.40 | $0.32 | 24,758.0 | +0.26% |
| 2025-09-02 | $15.96 | $15.48 | $0.48 | 21,945.0 | -3.00% |
| 2025-08-29 | $16.00 | $15.65 | $0.35 | 26,076.0 | +1.78% |
| 2025-08-28 | $15.89 | $15.51 | $0.38 | 19,629.0 | -0.95% |
| 2025-08-27 | $15.93 | $15.58 | $0.3496 | 14,220.0 | +0.83% |
| 2025-08-26 | $15.92 | $15.58 | $0.3391 | 12,180.0 | +1.48% |
| 2025-08-25 | $15.90 | $15.51 | $0.39 | 21,058.0 | -2.88% |
| 2025-08-22 | $16.00 | $15.55 | $0.45 | 45,291.0 | +2.70% |
| 2025-08-21 | $15.58 | $15.24 | $0.34 | 24,619.0 | +1.11% |
| 2025-08-20 | $15.44 | $15.01 | $0.43 | 19,881.0 | +0.98% |
| 2025-08-19 | $15.35 | $15.09 | $0.26 | 13,489.0 | +1.13% |
| 2025-08-18 | $15.20 | $15.00 | $0.20 | 20,652.0 | +0.07% |
| 2025-08-15 | $15.35 | $14.93 | $0.42 | 25,583.0 | -1.44% |
| 2025-08-14 | $15.38 | $14.98 | $0.391 | 38,080.0 | -0.46% |
| 2025-08-13 | $15.40 | $14.89 | $0.5052 | 44,032.0 | +1.59% |
| 2025-08-12 | $15.19 | $14.89 | $0.30 | 42,383.0 | +0.94% |
| 2025-08-11 | $15.24 | $14.71 | $0.5215 | 22,090.0 | +0.40% |
| 2025-08-08 | $15.32 | $14.85 | $0.4727 | 30,897.0 | -0.80% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brt Apartments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brt Apartments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.96 | $15.40 | $0.56 | 168,760.0 | -2.00% |
| 2025-08 | $16.00 | $14.17 | $1.83 | 617,147.0 | +9.97% |
| 2025-07 | $16.21 | $14.53 | $1.68 | 636,333.0 | -6.97% |
| 2025-06 | $16.38 | $15.48 | $0.8972 | 606,807.0 | -0.76% |
| 2025-05 | $16.42 | $14.64 | $1.78 | 977,695.0 | +1.87% |
| 2025-04 | $17.15 | $14.61 | $2.54 | 722,695.0 | -9.00% |
| 2025-03 | $19.01 | $16.95 | $2.06 | 593,794.0 | -5.76% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):