Holen Sie sich die Stockscreener-App
50.12
0.31%
0.155
Handel nachbörslich:
50.12
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.15 | $50.08 | $0.0701 | 45,249.0 | +0.31% |
| 2026-05-22 | $50.00 | $49.85 | $0.145 | 28,569.0 | +0.12% |
| 2026-05-21 | $49.91 | $49.68 | $0.225 | 49,195.0 | +0.13% |
| 2026-05-20 | $49.89 | $49.59 | $0.30 | 564,200.0 | +0.55% |
| 2026-05-19 | $49.62 | $49.50 | $0.1149 | 80,215.0 | -0.38% |
| 2026-05-18 | $49.83 | $49.65 | $0.18 | 418,695.0 | -0.05% |
| 2026-05-15 | $49.84 | $49.77 | $0.08 | 72,625.0 | -0.62% |
| 2026-05-14 | $50.19 | $50.09 | $0.10 | 45,817.0 | +0.02% |
| 2026-05-13 | $50.09 | $50.02 | $0.0674 | 31,758.0 | +0.01% |
| 2026-05-12 | $50.10 | $50.05 | $0.05 | 70,481.0 | -0.32% |
| 2026-05-11 | $50.28 | $50.22 | $0.06 | 75,573.0 | -0.18% |
| 2026-05-08 | $50.37 | $50.30 | $0.065 | 56,803.0 | +0.26% |
| 2026-05-07 | $50.37 | $50.17 | $0.1995 | 39,453.0 | -0.23% |
| 2026-05-06 | $50.32 | $50.25 | $0.07 | 45,584.0 | +0.44% |
| 2026-05-05 | $50.12 | $50.05 | $0.0651 | 61,246.0 | +0.18% |
| 2026-05-04 | $50.10 | $49.94 | $0.165 | 79,906.0 | -0.31% |
| 2026-05-01 | $50.25 | $50.10 | $0.15 | 51,146.0 | -0.16% |
| 2026-04-30 | $50.31 | $50.23 | $0.0766 | 297,982.0 | +0.05% |
| 2026-04-29 | $50.32 | $50.17 | $0.15 | 65,026.0 | -0.40% |
| 2026-04-28 | $50.41 | $50.35 | $0.06 | 36,312.0 | -0.09% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Total Return Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Total Return Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.37 | $49.50 | $0.8744 | 1,861,764.0 | -0.23% |
| 2026-04 | $50.72 | $49.94 | $0.785 | 1,476,406.0 | +0.09% |
| 2026-03 | $51.31 | $49.72 | $1.59 | 2,499,755.0 | -2.85% |
| 2026-02 | $51.68 | $50.69 | $0.9945 | 1,208,797.0 | +1.21% |
| 2026-01 | $51.09 | $50.71 | $0.3814 | 1,319,534.0 | +0.53% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.66 | $0.39 | 4,617,598.0 | -0.87% |
| 2025-11 | $51.38 | $50.83 | $0.55 | 1,543,968.0 | +0.21% |
| 2025-10 | $51.61 | $50.81 | $0.80 | 1,409,745.0 | +0.45% |
| 2025-09 | $51.42 | $50.31 | $1.11 | 1,810,093.0 | +0.58% |
| 2025-08 | $50.73 | $50.08 | $0.6499 | 541,226.0 | +1.02% |
| 2025-07 | $50.29 | $49.60 | $0.69 | 1,209,830.0 | -0.69% |
| 2025-06 | $50.56 | $49.42 | $1.14 | 654,052.0 | +1.50% |
| 2025-05 | $50.01 | $49.14 | $0.8721 | 727,622.0 | -0.56% |
| 2025-04 | $50.68 | $48.59 | $2.09 | 997,796.0 | -0.58% |
| 2025-03 | $50.52 | $49.95 | $0.5734 | 396,140.0 | -0.37% |
| 2025-02 | $50.59 | $49.27 | $1.33 | 901,173.0 | +1.68% |
| 2025-01 | $49.85 | $48.77 | $1.08 | 401,996.0 | +0.79% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.24 | $49.11 | $2.13 | 676,217.0 | -3.14% |
| 2024-11 | $51.03 | $50.00 | $1.03 | 244,969.0 | +0.82% |
| 2024-10 | $52.14 | $50.43 | $1.71 | 175,542.0 | -3.12% |
| 2024-09 | $52.60 | $51.71 | $0.8948 | 438,722.0 | +0.92% |
| 2024-08 | $52.10 | $51.09 | $1.02 | 211,041.0 | +1.11% |
| 2024-07 | $51.20 | $49.64 | $1.56 | 199,896.0 | +1.97% |
| 2024-06 | $50.59 | $49.79 | $0.8007 | 113,824.0 | +0.51% |
| 2024-05 | $50.26 | $49.11 | $1.15 | 184,826.0 | +1.34% |
| 2024-04 | $50.36 | $49.08 | $1.28 | 146,374.0 | -2.77% |
| 2024-03 | $50.80 | $50.07 | $0.7295 | 95,121.0 | +0.60% |
| 2024-02 | $51.42 | $50.01 | $1.41 | 286,172.0 | -1.64% |
| 2024-01 | $51.29 | $50.50 | $0.79 | 170,538.0 | -0.44% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):