Holen Sie sich die Stockscreener-App
50.25
0.21%
-0.1045
Handel nachbörslich:
50.25
-0.0005
-0.00%
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $50.44 | $50.23 | $0.2011 | 136,401.0 | -0.21% |
| 2026-03-12 | $50.47 | $50.31 | $0.16 | 130,655.0 | -0.47% |
| 2026-03-11 | $50.73 | $50.56 | $0.165 | 55,211.0 | -0.44% |
| 2026-03-10 | $50.96 | $50.80 | $0.16 | 55,321.0 | -0.29% |
| 2026-03-09 | $50.98 | $50.70 | $0.285 | 51,684.0 | +0.28% |
| 2026-03-06 | $50.91 | $50.72 | $0.1861 | 81,714.0 | -0.21% |
| 2026-03-05 | $50.96 | $50.89 | $0.07 | 36,748.0 | -0.32% |
| 2026-03-04 | $51.14 | $51.07 | $0.07 | 78,331.0 | -0.14% |
| 2026-03-03 | $51.21 | $50.99 | $0.2183 | 89,489.0 | -0.18% |
| 2026-03-02 | $51.31 | $51.19 | $0.12 | 78,527.0 | -0.78% |
| 2026-02-27 | $51.68 | $51.60 | $0.0845 | 99,556.0 | +0.26% |
| 2026-02-26 | $51.53 | $51.47 | $0.0597 | 52,864.0 | +0.16% |
| 2026-02-25 | $51.48 | $51.42 | $0.0601 | 52,539.0 | -0.05% |
| 2026-02-24 | $51.50 | $51.44 | $0.06 | 56,094.0 | -0.02% |
| 2026-02-23 | $51.52 | $51.39 | $0.125 | 47,878.0 | +0.20% |
| 2026-02-20 | $51.39 | $51.32 | $0.07 | 51,830.0 | -0.01% |
| 2026-02-19 | $51.40 | $51.31 | $0.09 | 49,858.0 | -0.02% |
| 2026-02-18 | $51.42 | $51.34 | $0.085 | 62,476.0 | -0.10% |
| 2026-02-17 | $51.46 | $51.41 | $0.047 | 50,887.0 | +0.02% |
| 2026-02-13 | $51.44 | $51.38 | $0.0601 | 66,568.0 | +0.29% |
| 2026-02-12 | $51.28 | $51.13 | $0.15 | 90,481.0 | +0.42% |
| 2026-02-11 | $51.14 | $51.04 | $0.10 | 70,898.0 | -0.16% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Total Return Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Total Return Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.31 | $50.23 | $1.08 | 930,482.0 | -2.73% |
| 2026-02 | $51.68 | $50.69 | $0.9945 | 1,208,797.0 | +1.21% |
| 2026-01 | $51.09 | $50.71 | $0.3814 | 1,319,534.0 | +0.53% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.66 | $0.39 | 4,617,598.0 | -0.87% |
| 2025-11 | $51.38 | $50.83 | $0.55 | 1,543,968.0 | +0.21% |
| 2025-10 | $51.61 | $50.81 | $0.80 | 1,409,745.0 | +0.45% |
| 2025-09 | $51.42 | $50.31 | $1.11 | 1,810,093.0 | +0.58% |
| 2025-08 | $50.73 | $50.08 | $0.6499 | 541,226.0 | +1.02% |
| 2025-07 | $50.29 | $49.60 | $0.69 | 1,209,830.0 | -0.69% |
| 2025-06 | $50.56 | $49.42 | $1.14 | 654,052.0 | +1.50% |
| 2025-05 | $50.01 | $49.14 | $0.8721 | 727,622.0 | -0.56% |
| 2025-04 | $50.68 | $48.59 | $2.09 | 997,796.0 | -0.58% |
| 2025-03 | $50.52 | $49.95 | $0.5734 | 396,140.0 | -0.37% |
| 2025-02 | $50.59 | $49.27 | $1.33 | 901,173.0 | +1.68% |
| 2025-01 | $49.85 | $48.77 | $1.08 | 401,996.0 | +0.79% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.24 | $49.11 | $2.13 | 676,217.0 | -3.14% |
| 2024-11 | $51.03 | $50.00 | $1.03 | 244,969.0 | +0.82% |
| 2024-10 | $52.14 | $50.43 | $1.71 | 175,542.0 | -3.12% |
| 2024-09 | $52.60 | $51.71 | $0.8948 | 438,722.0 | +0.92% |
| 2024-08 | $52.10 | $51.09 | $1.02 | 211,041.0 | +1.11% |
| 2024-07 | $51.20 | $49.64 | $1.56 | 199,896.0 | +1.97% |
| 2024-06 | $50.59 | $49.79 | $0.8007 | 113,824.0 | +0.51% |
| 2024-05 | $50.26 | $49.11 | $1.15 | 184,826.0 | +1.34% |
| 2024-04 | $50.36 | $49.08 | $1.28 | 146,374.0 | -2.77% |
| 2024-03 | $50.80 | $50.07 | $0.7295 | 95,121.0 | +0.60% |
| 2024-02 | $51.42 | $50.01 | $1.41 | 286,172.0 | -1.64% |
| 2024-01 | $51.29 | $50.50 | $0.79 | 170,538.0 | -0.44% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):