Holen Sie sich die Stockscreener-App
50.11
0.08%
-0.0391
Handel nachbörslich:
50.10
-0.0059
-0.01%
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $50.17 | $50.08 | $0.09 | 53,230.0 | -0.08% |
| 2026-04-02 | $50.16 | $49.98 | $0.18 | 49,822.0 | +0.17% |
| 2026-04-01 | $50.11 | $50.03 | $0.0799 | 47,034.0 | -0.26% |
| 2026-03-31 | $50.26 | $50.13 | $0.125 | 57,877.0 | +0.29% |
| 2026-03-30 | $50.13 | $50.01 | $0.12 | 991,987.0 | +0.50% |
| 2026-03-27 | $49.87 | $49.72 | $0.1501 | 121,418.0 | -0.12% |
| 2026-03-26 | $50.10 | $49.86 | $0.2484 | 97,059.0 | -0.65% |
| 2026-03-25 | $50.22 | $50.16 | $0.065 | 48,670.0 | +0.37% |
| 2026-03-24 | $50.09 | $49.90 | $0.19 | 67,929.0 | -0.27% |
| 2026-03-23 | $50.24 | $50.03 | $0.2049 | 61,587.0 | +0.32% |
| 2026-03-20 | $50.23 | $49.97 | $0.26 | 88,069.0 | -0.86% |
| 2026-03-19 | $50.48 | $50.23 | $0.25 | 65,650.0 | +0.07% |
| 2026-03-18 | $50.56 | $50.38 | $0.1814 | 33,261.0 | -0.43% |
| 2026-03-17 | $50.63 | $50.58 | $0.05 | 29,001.0 | +0.25% |
| 2026-03-16 | $50.49 | $50.38 | $0.11 | 43,166.0 | +0.43% |
| 2026-03-13 | $50.44 | $50.23 | $0.2011 | 136,401.0 | -0.21% |
| 2026-03-12 | $50.47 | $50.31 | $0.16 | 130,655.0 | -0.47% |
| 2026-03-11 | $50.73 | $50.56 | $0.165 | 55,211.0 | -0.44% |
| 2026-03-10 | $50.96 | $50.80 | $0.16 | 55,321.0 | -0.29% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Total Return Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Total Return Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.17 | $49.98 | $0.19 | 203,316.0 | -0.17% |
| 2026-03 | $51.31 | $49.72 | $1.59 | 2,499,755.0 | -2.85% |
| 2026-02 | $51.68 | $50.69 | $0.9945 | 1,208,797.0 | +1.21% |
| 2026-01 | $51.09 | $50.71 | $0.3814 | 1,319,534.0 | +0.53% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.66 | $0.39 | 4,617,598.0 | -0.87% |
| 2025-11 | $51.38 | $50.83 | $0.55 | 1,543,968.0 | +0.21% |
| 2025-10 | $51.61 | $50.81 | $0.80 | 1,409,745.0 | +0.45% |
| 2025-09 | $51.42 | $50.31 | $1.11 | 1,810,093.0 | +0.58% |
| 2025-08 | $50.73 | $50.08 | $0.6499 | 541,226.0 | +1.02% |
| 2025-07 | $50.29 | $49.60 | $0.69 | 1,209,830.0 | -0.69% |
| 2025-06 | $50.56 | $49.42 | $1.14 | 654,052.0 | +1.50% |
| 2025-05 | $50.01 | $49.14 | $0.8721 | 727,622.0 | -0.56% |
| 2025-04 | $50.68 | $48.59 | $2.09 | 997,796.0 | -0.58% |
| 2025-03 | $50.52 | $49.95 | $0.5734 | 396,140.0 | -0.37% |
| 2025-02 | $50.59 | $49.27 | $1.33 | 901,173.0 | +1.68% |
| 2025-01 | $49.85 | $48.77 | $1.08 | 401,996.0 | +0.79% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.24 | $49.11 | $2.13 | 676,217.0 | -3.14% |
| 2024-11 | $51.03 | $50.00 | $1.03 | 244,969.0 | +0.82% |
| 2024-10 | $52.14 | $50.43 | $1.71 | 175,542.0 | -3.12% |
| 2024-09 | $52.60 | $51.71 | $0.8948 | 438,722.0 | +0.92% |
| 2024-08 | $52.10 | $51.09 | $1.02 | 211,041.0 | +1.11% |
| 2024-07 | $51.20 | $49.64 | $1.56 | 199,896.0 | +1.97% |
| 2024-06 | $50.59 | $49.79 | $0.8007 | 113,824.0 | +0.51% |
| 2024-05 | $50.26 | $49.11 | $1.15 | 184,826.0 | +1.34% |
| 2024-04 | $50.36 | $49.08 | $1.28 | 146,374.0 | -2.77% |
| 2024-03 | $50.80 | $50.07 | $0.7295 | 95,121.0 | +0.60% |
| 2024-02 | $51.42 | $50.01 | $1.41 | 286,172.0 | -1.64% |
| 2024-01 | $51.29 | $50.50 | $0.79 | 170,538.0 | -0.44% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):