Holen Sie sich die Stockscreener-App
2.75
2.91%
-0.0528
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.90 | $2.72 | $0.185 | 37,251.0 | -1.71% |
| 2026-09-08 | $3.23 | $2.70 | $0.53 | 55,557.0 | -5.31% |
| 2026-09-04 | $3.00 | $2.88 | $0.12 | 34,638.2 | +2.99% |
| 2026-09-03 | $3.58 | $2.85 | $0.726 | 174,018.9 | -28.76% |
| 2026-09-02 | $4.20 | $4.01 | $0.184 | 6,171.8 | +1.74% |
| 2026-09-01 | $4.05 | $3.90 | $0.144 | 8,309.7 | -2.05% |
| 2026-08-31 | $4.10 | $3.98 | $0.116 | 10,269.3 | +1.66% |
| 2026-08-28 | $4.38 | $3.93 | $0.45 | 12,197.1 | -3.35% |
| 2026-08-27 | $4.50 | $3.94 | $0.56 | 16,528.5 | -5.03% |
| 2026-08-26 | $4.48 | $4.27 | $0.212 | 2,941.5 | -2.52% |
| 2026-08-25 | $4.60 | $4.28 | $0.32 | 5,028.6 | +4.36% |
| 2026-08-24 | $4.59 | $4.20 | $0.394 | 7,468.0 | -0.98% |
| 2026-08-21 | $4.46 | $4.27 | $0.188 | 3,790.2 | -2.40% |
| 2026-08-20 | $4.69 | $4.40 | $0.286 | 9,598.5 | +3.42% |
| 2026-08-19 | $4.56 | $4.27 | $0.294 | 9,169.7 | +0.14% |
| 2026-08-18 | $4.50 | $4.20 | $0.298 | 7,981.6 | -3.18% |
| 2026-08-17 | $4.69 | $4.40 | $0.288 | 11,218.3 | -2.61% |
| 2026-08-14 | $4.70 | $4.45 | $0.248 | 8,075.3 | +2.59% |
| 2026-08-13 | $4.72 | $4.30 | $0.42 | 15,802.0 | +3.72% |
| 2026-08-12 | $4.50 | $4.22 | $0.278 | 17,286.1 | +1.10% |
| 2026-08-11 | $4.40 | $4.12 | $0.28 | 15,490.1 | +4.48% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biorestorative Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biorestorative Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.20 | $2.70 | $1.50 | 315,946.5 | -31.94% |
| 2026-08 | $4.72 | $3.90 | $0.818 | 244,203.0 | -1.12% |
| 2026-07 | $8.28 | $3.86 | $4.43 | 401,897.8 | -45.56% |
| 2026-06 | $10.00 | $6.40 | $3.60 | 1,331,112.6 | -21.34% |
| 2026-05 | $13.60 | $3.19 | $10.41 | 29,992,522.7 | +112.35% |
| 2026-04 | $5.84 | $4.00 | $1.84 | 1,389,699.2 | -17.27% |
| 2026-03 | $6.60 | $3.90 | $2.70 | 11,590,446.1 | +19.13% |
| 2026-02 | $23.40 | $3.80 | $19.60 | 16,315,949.9 | -79.96% |
| 2026-01 | $25.60 | $21.28 | $4.31 | 22,099.4 | -2.98% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $19.68 | $4.92 | 36,513.3 | +8.04% |
| 2025-11 | $31.00 | $20.00 | $11.00 | 77,138.3 | -29.95% |
| 2025-10 | $34.60 | $23.80 | $10.80 | 333,066.1 | +6.21% |
| 2025-09 | $37.20 | $27.80 | $9.40 | 54,415.1 | -21.20% |
| 2025-08 | $37.80 | $27.60 | $10.20 | 88,639.0 | +25.17% |
| 2025-07 | $35.80 | $28.40 | $7.40 | 110,700.2 | -11.74% |
| 2025-06 | $40.90 | $31.45 | $9.45 | 253,578.6 | -5.09% |
| 2025-05 | $37.80 | $30.60 | $7.20 | 28,180.1 | -0.28% |
| 2025-04 | $37.60 | $31.65 | $5.95 | 33,799.4 | -1.12% |
| 2025-03 | $42.00 | $27.00 | $15.00 | 56,016.7 | +17.11% |
| 2025-02 | $50.21 | $28.60 | $21.61 | 1,046,723.6 | -36.13% |
| 2025-01 | $51.00 | $28.80 | $22.20 | 72,298.7 | +66.43% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $25.20 | $7.00 | 104,079.5 | -5.88% |
| 2024-11 | $36.00 | $24.20 | $11.80 | 31,500.8 | -1.92% |
| 2024-10 | $35.80 | $29.80 | $6.00 | 19,993.9 | -10.34% |
| 2024-09 | $38.40 | $28.40 | $10.00 | 29,572.8 | +6.10% |
| 2024-08 | $36.00 | $26.00 | $10.00 | 29,051.9 | +7.19% |
| 2024-07 | $41.00 | $30.00 | $11.00 | 51,014.6 | -24.63% |
| 2024-06 | $50.80 | $20.60 | $30.20 | 5,178,645.8 | +62.40% |
| 2024-05 | $31.00 | $24.40 | $6.60 | 164,996.2 | -11.97% |
| 2024-04 | $33.00 | $24.20 | $8.80 | 1,477,944.2 | +2.90% |
| 2024-03 | $31.40 | $24.80 | $6.60 | 67,369.4 | -1.43% |
| 2024-02 | $73.40 | $24.00 | $49.40 | 1,386,903.6 | -14.11% |
| 2024-01 | $38.80 | $30.00 | $8.80 | 14,573.8 | -6.32% |
0.29%
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):